TSX, ZXLB.F End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind Hgd ETF]

31 Aug 2026

LAST: 34.59	CHANGE: 0.22	OPEN: 34.83	HIGH: 34.83	ASK: 0.00	VOLUME: 800
LAST: 34.59	CHG(%): 0.63	PREV: 35.14	LOW: 34.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	34.83	34.83	34.59	34.59	800
28 Aug 26	34.92	34.92	34.92	34.92	745
27 Aug 26	35.14	35.14	35.14	35.14	100
24 Aug 26	35.42	35.42	35.12	35.12	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.59