TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

31 Aug 2026

LAST: 34.21	CHANGE: 0.24	OPEN: 34.21	HIGH: 34.21	ASK: 0.00	VOLUME: 507
LAST: 34.21	CHG(%): 0.70	PREV: 34.45	LOW: 34.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	34.21	34.21	34.21	34.21	507
28 Aug 26	34.45	34.45	34.45	34.45	150
26 Aug 26	34.83	34.83	34.83	34.83	200
24 Aug 26	34.78	34.80	34.78	34.80	1.3K
14 Aug 26	33.97	33.97	33.97	33.97	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.21