TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

07 Apr 2026

LAST: 32.33	CHANGE: 0.15	OPEN: 32.27	HIGH: 32.33	ASK: 0.00	VOLUME: 2.3K
LAST: 32.33	CHG(%): 0.46	PREV: 32.48	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	32.27	32.33	32.27	32.33	2.3K
06 Apr 26	32.48	32.48	32.48	32.48	305
02 Apr 26	32.47	32.63	32.47	32.63	1.8K
01 Apr 26	32.61	32.61	32.61	32.61	100
31 Mar 26	32.06	32.39	32.06	32.39	1.1K
30 Mar 26	32.13	32.13	31.82	31.88	7.2K
27 Mar 26	31.64	31.64	31.64	31.64	154
26 Mar 26	31.86	31.86	31.86	31.86	2.3K
25 Mar 26	31.50	31.69	31.50	31.65	3.1K
24 Mar 26	31.04	31.04	31.04	31.04	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33