TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

30 Oct 2025

LAST: 28.41	CHANGE: 0.48	OPEN: 28.41	HIGH: 28.41	ASK: 0.00	VOLUME: 1.4K
LAST: 28.41	CHG(%): 1.66	PREV: 28.89	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	28.41	28.41	28.41	28.41	1.4K
29 Oct 25	28.89	28.89	28.89	28.89	800
27 Oct 25	29.30	29.30	29.15	29.16	903
23 Oct 25	29.34	29.34	29.33	29.33	200
20 Oct 25	29.19	29.19	29.19	29.19	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.41