TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

22 May 2026

LAST: 32.17	CHANGE: 0.57	OPEN: 32.17	HIGH: 32.17	ASK: 0.00	VOLUME: 100
LAST: 32.17	CHG(%): 1.80	PREV: 31.60	LOW: 32.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	32.17	32.17	32.17	32.17	100
20 May 26	31.60	31.60	31.60	31.60	100
19 May 26	31.82	31.82	31.34	31.34	200
14 May 26	32.95	32.95	32.95	32.95	100
13 May 26	33.22	33.22	33.22	33.22	1.3K
11 May 26	33.29	33.29	33.28	33.28	5.5K
07 May 26	32.98	32.98	32.98	32.98	100
05 May 26	32.64	32.64	32.64	32.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.17