TSX, ZXLE.F End of Day and Historical Stock Data [BMO SPDR Energy Select Sctr Ind Hgd ETF]

06 Apr 2026

LAST: 40.16	CHANGE: 0.17	OPEN: 40.16	HIGH: 40.16	ASK: 0.00	VOLUME: 176
LAST: 40.16	CHG(%): 0.43	PREV: 39.99	LOW: 40.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	40.16	40.16	40.16	40.16	176
02 Apr 26	40.75	40.75	39.87	39.99	1.9K
01 Apr 26	40.58	40.58	39.51	39.51	1.9K
31 Mar 26	42.20	42.20	40.63	40.63	3.3K
30 Mar 26	42.39	42.39	42.39	42.39	187
27 Mar 26	41.77	41.77	41.77	41.77	112
26 Mar 26	41.12	41.80	41.12	41.60	3.0K
25 Mar 26	41.17	41.17	41.12	41.12	2.6K
24 Mar 26	39.30	41.26	39.30	41.26	1.8K
23 Mar 26	40.08	40.28	40.08	40.28	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.16