TSX, ZXLE.F End of Day and Historical Stock Data [BMO SPDR Energy Select Sctr Ind Hgd ETF]

16 Jul 2026

LAST: 38.60	CHANGE: 0.68	OPEN: 38.60	HIGH: 38.60	ASK: 0.00	VOLUME: 225
LAST: 38.60	CHG(%): 1.79	PREV: 37.92	LOW: 38.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	38.60	38.60	38.60	38.60	225
15 Jul 26	37.92	37.92	37.92	37.92	1.0K
14 Jul 26	38.40	38.40	38.40	38.40	1.0K
13 Jul 26	37.82	38.49	37.82	38.49	6.3K
10 Jul 26	37.14	37.19	37.14	37.19	2.4K
08 Jul 26	37.56	37.56	37.56	37.56	1.0K
07 Jul 26	36.40	36.40	36.40	36.40	100
06 Jul 26	36.19	36.19	36.19	36.19	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60