TSX, ZXLF End of Day and Historical Stock Data [BMO SPDR Financial Slct Sctr Ind ETF]

01 Oct 2026

LAST: 30.86	CHANGE: 0.48	OPEN: 30.67	HIGH: 30.86	ASK: 0.00	VOLUME: 1.0K
LAST: 30.86	CHG(%): 1.53	PREV: 31.34	LOW: 30.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	30.67	30.86	30.67	30.86	1.0K
28 Sep 26	31.34	31.34	31.34	31.34	127
24 Sep 26	31.31	31.32	31.31	31.32	4.0K
23 Sep 26	31.29	31.29	31.29	31.29	125
18 Sep 26	31.70	31.70	31.70	31.70	100
17 Sep 26	31.75	31.75	31.75	31.75	146
16 Sep 26	31.63	31.63	31.63	31.63	300
15 Sep 26	32.06	32.06	32.06	32.06	124
14 Sep 26	32.41	32.41	32.10	32.14	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.86