ZXLFBMO SPDR Financial Slct Sctr Ind ETF06/16/2025
LAST:

 27.61		CHANGE:
 0.19		OPEN:
27.62		HIGH:
27.62		ASK:
0.00		VOLUME:
750
CHANGE(%):
0.68		PREV:
27.80		LOW:
27.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.6227.6227.6127.617500
06/05/2527.8027.8027.8027.801000
05/30/2528.1828.1828.1828.181,0360
05/29/2528.2928.2928.2928.2900
05/28/2528.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70