TSX, ZXLI End of Day and Historical Stock Data [BMO SPDR Industrial Slc Sctr Ind ETF]

10 Feb 2026

LAST: 35.14	CHANGE: 0.03	OPEN: 35.17	HIGH: 35.17	ASK: 0.00	VOLUME: 1.4K
LAST: 35.14	CHG(%): 0.09	PREV: 35.11	LOW: 35.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	35.17	35.17	35.14	35.14	1.4K
09 Feb 26	35.11	35.11	35.11	35.11	100
06 Feb 26	34.36	35.14	34.36	35.14	850
05 Feb 26	34.38	34.38	34.27	34.29	13.5K
04 Feb 26	34.59	34.59	34.40	34.51	8.6K
03 Feb 26	34.08	34.08	34.08	34.08	200
02 Feb 26	33.73	34.11	33.73	34.09	2.8K
27 Jan 26	33.66	33.66	33.44	33.44	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.14