TSX, ZXLI End of Day and Historical Stock Data [BMO SPDR Industrial Slc Sctr Ind ETF]

28 Aug 2026

LAST: 37.08	CHANGE: 0.06	OPEN: 37.08	HIGH: 37.08	ASK: 0.00	VOLUME: 1.1K
LAST: 37.08	CHG(%): 0.16	PREV: 37.14	LOW: 37.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	37.08	37.08	37.08	37.08	1.1K
27 Aug 26	37.15	37.15	37.14	37.14	242
25 Aug 26	37.06	37.06	36.92	36.92	1.5K
24 Aug 26	37.00	37.00	37.00	37.00	605
21 Aug 26	37.18	37.18	37.18	37.18	406
20 Aug 26	37.23	37.23	37.23	37.23	350
19 Aug 26	37.94	37.94	37.81	37.83	1.1K
12 Aug 26	38.88	38.88	38.88	38.88	553
11 Aug 26	38.72	38.72	38.72	38.72	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.08