ZXLK.FBMO SPDR Technolgy Slct Sctr Ind Hgd ETF06/16/2025
LAST:

 31.86		CHANGE:
 0.16		OPEN:
31.86		HIGH:
31.86		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.50		PREV:
31.70		LOW:
31.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.7131.7131.7031.702000
06/03/2530.9530.9530.8430.849040
06/02/2530.1630.1630.1630.1600
05/30/2530.1630.1630.1630.161000
05/29/2530.4530.4530.4530.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70