TSX, ZXLK.F End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind Hgd ETF]

27 Jun 2025

LAST: 33.03	CHANGE: 0.17	OPEN: 33.03	HIGH: 33.03	ASK: 0.00	VOLUME: 560
LAST: 33.03	CHG(%): 0.52	PREV: 32.86	LOW: 33.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	34.21	34.21	34.21	34.21	400
29 Aug 25	34.20	34.20	34.20	34.20	631
27 Aug 25	34.43	34.43	34.43	34.43	894
19 Aug 25	34.33	34.33	34.28	34.28	1.6K
13 Aug 25	35.05	35.06	35.05	35.06	1.3K
12 Aug 25	34.91	34.91	34.91	34.91	100
06 Aug 25	34.32	34.32	34.32	34.32	200
23 Jul 25	33.97	33.97	33.97	33.97	100
22 Jul 25	33.80	33.80	33.80	33.80	200
18 Jul 25	34.12	34.12	34.12	34.12	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.03