TSX, ZXLK End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind ETF]

06 Nov 2025

LAST: 37.00	CHANGE: 0.95	OPEN: 37.61	HIGH: 37.61	ASK: 0.00	VOLUME: 2.2K
LAST: 37.00	CHG(%): 2.50	PREV: 37.95	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	37.61	37.61	37.00	37.00	2.2K
05 Nov 25	37.95	37.95	37.95	37.95	1.1K
04 Nov 25	38.03	38.04	37.67	37.67	1.8K
03 Nov 25	38.48	38.48	38.47	38.47	300
31 Oct 25	38.49	38.49	38.49	38.49	102
30 Oct 25	38.55	38.55	38.21	38.21	430
29 Oct 25	38.31	38.31	38.29	38.29	200
28 Oct 25	38.14	38.22	38.02	38.18	573
27 Oct 25	37.92	37.92	37.92	37.92	500
24 Oct 25	37.35	37.40	37.35	37.40	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00