TSX, ZXLP End of Day and Historical Stock Data [BMO SPDR Cons Stpl Slct Sctr Ind ETF]

16 Oct 2026

LAST: 33.07	CHANGE: 0.26	OPEN: 33.00	HIGH: 33.13	ASK: 0.00	VOLUME: 2.7K
LAST: 33.07	CHG(%): 0.79	PREV: 32.81	LOW: 32.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	33.00	33.13	32.99	33.07	2.7K
15 Oct 26	33.34	33.34	32.81	32.81	3.0K
14 Oct 26	32.43	32.55	32.43	32.55	1.0K
13 Oct 26	31.96	31.96	31.96	31.96	627
09 Oct 26	31.71	31.77	31.70	31.77	1.1K
08 Oct 26	31.68	31.71	31.68	31.71	214
07 Oct 26	31.23	31.23	31.23	31.23	1.3K
06 Oct 26	31.01	31.01	31.01	31.01	102
05 Oct 26	30.67	30.67	30.67	30.67	442
02 Oct 26	30.53	30.53	30.53	30.53	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.07