TSX, ZXLP End of Day and Historical Stock Data [BMO SPDR Consumer Staples Select Sector Index Et]

26 May 2026

LAST: 30.53	CHANGE: 1.13	OPEN: 30.56	HIGH: 30.56	ASK: 0.00	VOLUME: 415
LAST: 30.53	CHG(%): 3.57	PREV: 31.66	LOW: 30.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	30.56	30.56	30.53	30.53	415
25 May 26	31.65	31.66	31.65	31.66	300
21 May 26	30.70	30.70	30.70	30.70	1.0K
20 May 26	31.03	31.03	31.03	31.03	603
19 May 26	31.00	31.31	31.00	31.17	3.1K
14 May 26	30.77	30.77	30.77	30.77	100
13 May 26	30.44	30.44	30.44	30.44	509
12 May 26	30.55	30.55	30.55	30.55	165
11 May 26	30.39	30.39	30.39	30.39	445
08 May 26	30.52	30.52	30.52	30.52	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.53