TSX, ZXLP End of Day and Historical Stock Data [BMO SPDR Consumer Staples Select Sector Index Et]

15 Jul 2026

LAST: 31.01	CHANGE: 0.35	OPEN: 30.99	HIGH: 31.11	ASK: 0.00	VOLUME: 1.0K
LAST: 31.01	CHG(%): 1.12	PREV: 31.36	LOW: 30.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	30.99	31.11	30.99	31.01	1.0K
14 Jul 26	31.36	31.36	31.36	31.36	150
13 Jul 26	32.00	32.00	32.00	32.00	228
10 Jul 26	31.62	31.62	31.62	31.62	670
09 Jul 26	31.40	31.40	31.30	31.30	957
08 Jul 26	31.88	31.88	31.88	31.88	200
07 Jul 26	31.86	32.01	31.86	32.01	701
06 Jul 26	31.54	31.71	31.54	31.71	1.2K
03 Jul 26	32.09	32.10	32.09	32.10	250
02 Jul 26	31.80	31.90	31.80	31.90	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.01