TSX, ZXLU.F End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind Hgd ETF]

06 Feb 2026

LAST: 33.04	CHANGE: 0.20	OPEN: 33.28	HIGH: 33.28	ASK: 0.00	VOLUME: 1.6K
LAST: 33.04	CHG(%): 0.61	PREV: 32.84	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	33.28	33.28	32.80	33.04	1.6K
05 Feb 26	32.74	32.84	32.74	32.84	860
04 Feb 26	32.85	32.85	32.85	32.85	516
03 Feb 26	32.71	32.71	32.71	32.71	165
02 Feb 26	33.04	33.04	32.71	32.71	984
30 Jan 26	32.80	32.80	32.73	32.74	4.9K
29 Jan 26	33.28	33.28	32.88	33.06	1.7K
28 Jan 26	33.02	33.02	33.02	33.02	361
27 Jan 26	33.02	33.02	33.00	33.00	403
26 Jan 26	32.49	32.70	32.49	32.70	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.04