TSX, ZXLU.F End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind Hgd ETF]

20 May 2026

LAST: 34.03	CHANGE: 0.26	OPEN: 33.98	HIGH: 34.03	ASK: 0.00	VOLUME: 500
LAST: 34.03	CHG(%): 0.77	PREV: 33.77	LOW: 33.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	33.98	34.03	33.90	34.03	500
19 May 26	33.76	33.77	33.76	33.77	560
15 May 26	33.53	33.53	33.52	33.52	2.2K
14 May 26	34.56	34.56	34.56	34.56	351
13 May 26	34.56	34.56	34.56	34.56	100
12 May 26	34.26	34.56	34.26	34.56	400
11 May 26	34.34	34.34	34.34	34.34	140
08 May 26	34.34	34.34	34.34	34.34	709
07 May 26	34.35	34.41	34.34	34.41	896
06 May 26	34.91	34.91	34.91	34.91	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.03