TSX, ZXLU End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind ETF]

09 Feb 2026

LAST: 31.30	CHANGE: 0.10	OPEN: 31.19	HIGH: 31.35	ASK: 0.00	VOLUME: 5.5K
LAST: 31.30	CHG(%): 0.32	PREV: 31.40	LOW: 31.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	31.19	31.35	31.19	31.30	5.5K
06 Feb 26	31.38	31.47	31.38	31.40	713
05 Feb 26	31.29	31.45	31.29	31.42	1.3K
04 Feb 26	31.46	31.46	31.36	31.36	763
03 Feb 26	31.13	31.51	31.13	31.44	2.2K
02 Feb 26	31.21	31.21	31.00	31.00	1.6K
30 Jan 26	31.20	31.20	31.00	31.03	1.9K
29 Jan 26	31.21	31.21	31.12	31.14	1.1K
28 Jan 26	31.40	31.40	31.40	31.40	200
27 Jan 26	31.11	31.46	31.11	31.40	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.30