ZXLUBMO SPDR Utilities Slct Sctr Ind ETF05/28/2025
LAST:

 29.42		CHANGE:
 0.22		OPEN:
29.42		HIGH:
29.42		ASK:
0.00		VOLUME:
110
CHANGE(%):
0.75		PREV:
29.20		LOW:
29.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2529.4229.4229.4229.421100
05/27/2529.2029.2029.2029.2000
05/26/2529.2029.2029.2029.2000
05/23/2529.6229.6229.2029.204500
05/22/2529.5729.5729.5729.571620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70