TSX, ZXLV.F End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind Hgd ETF]

21 Jul 2026

LAST: 31.59	CHANGE: 0.02	OPEN: 31.32	HIGH: 31.59	ASK: 0.00	VOLUME: 300
LAST: 31.59	CHG(%): 0.06	PREV: 31.61	LOW: 31.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	31.32	31.59	31.32	31.59	300
20 Jul 26	31.84	31.84	31.61	31.61	31.6K
17 Jul 26	32.14	32.17	31.93	31.95	17.3K
16 Jul 26	31.96	32.08	31.96	32.00	900
15 Jul 26	31.40	31.40	31.33	31.33	600
14 Jul 26	31.45	31.45	31.38	31.39	2.3K
13 Jul 26	31.93	31.93	31.93	31.93	1.0K
10 Jul 26	31.99	32.00	31.78	31.81	12.2K
09 Jul 26	32.27	32.27	32.05	32.09	3.5K
07 Jul 26	32.80	32.80	32.61	32.61	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.59