TSX, ZXLV.F End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind Hgd ETF]

10 Apr 2026

LAST: 29.45	CHANGE: 0.38	OPEN: 29.45	HIGH: 29.45	ASK: 0.00	VOLUME: 600
LAST: 29.45	CHG(%): 1.31	PREV: 29.07	LOW: 29.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	29.45	29.45	29.45	29.45	600
07 Apr 26	28.93	29.08	28.93	29.07	5.1K
02 Apr 26	29.35	29.35	29.35	29.35	2.3K
01 Apr 26	29.31	29.32	29.31	29.32	200
31 Mar 26	29.05	29.05	29.05	29.05	1.0K
27 Mar 26	28.80	28.80	28.79	28.79	1.1K
26 Mar 26	29.07	29.07	29.07	29.07	300
25 Mar 26	29.02	29.02	29.02	29.02	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45