TSX, ZXLV End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind ETF]

07 Nov 2025

LAST: 28.89	CHANGE: 0.18	OPEN: 28.89	HIGH: 28.89	ASK: 0.00	VOLUME: 100
LAST: 28.89	CHG(%): 0.62	PREV: 29.07	LOW: 28.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	28.89	28.89	28.89	28.89	100
06 Nov 25	28.98	29.07	28.98	29.07	1.1K
05 Nov 25	29.00	29.00	29.00	29.00	498
04 Nov 25	28.81	28.81	28.81	28.81	1.2K
03 Nov 25	28.77	28.77	28.51	28.61	2.5K
31 Oct 25	28.45	28.45	28.45	28.45	530
30 Oct 25	28.52	28.52	28.52	28.52	353
28 Oct 25	28.81	28.81	28.63	28.63	2.2K
27 Oct 25	28.89	28.89	28.89	28.89	219
24 Oct 25	28.93	28.94	28.93	28.94	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.89