ZXLVBMO SPDR Health Care Slc Str Ind ETF06/09/2025
LAST:

 25.62		CHANGE:
 0.13		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.51		PREV:
25.49		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2525.6225.6225.6225.625000
05/30/2525.4925.4925.4925.492400
05/29/2525.5025.5025.5025.501300
05/28/2525.4625.4625.4625.465000
05/27/2525.0925.0925.0925.0900
05/26/2525.0925.0925.0925.0900
05/23/2525.1425.1425.0525.097540
05/22/2525.4225.4225.4025.403480
05/21/2525.5825.5825.5825.582000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70