ZXLY.FBMO SPDR Consr Discr Slc Str Ind Hgd ETF05/28/2025
LAST:

 28.02		CHANGE:
 0.62		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.26		PREV:
27.40		LOW:
28.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2528.0228.0228.0228.021000
05/27/2527.4027.4027.4027.4000
05/26/2527.4027.4027.4027.4000
05/23/2527.4027.4027.4027.401000
05/09/2526.4426.4426.4426.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70