EODData

TSX, ZXLY.F: BMO SPDR Consr Discr Slc Str Ind Hgd ETF

27 May 2026
LAST:

30.97

CHANGE:
 0.50
OPEN:
30.99
HIGH:
31.10
ASK:
0.00
VOLUME:
3.3K
CHG(%):
1.64
PREV:
30.47
LOW:
30.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2630.9931.1030.9730.973.3K
26 May 2630.3530.4730.3530.47800
22 May 2630.5530.5530.5530.55208
20 May 2629.9429.9429.9429.941.0K
19 May 2629.1829.3329.1829.331.7K
15 May 2629.8429.8429.7329.73800
14 May 2630.4330.4530.4330.451.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.252.4%
MA10:30.212.5%
MA20:29.634.5%
MA50:29.734.2%
MA100:29.515.0%
STO9:92.66 
STO14:92.66 
RSI14:63.68 
MTM14:0.12
ROC14:0.00 
ATR:0.59 
Week High:31.100.4%
Week Low:29.943.4%
Month High:31.100.4%
Month Low:29.18
Volatility:19.38