TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum ETF]

24 Oct 2025

LAST: 51.87	CHANGE: 0.21	OPEN: 51.87	HIGH: 51.87	ASK: 0.00	VOLUME: 100
LAST: 51.87	CHG(%): 0.41	PREV: 51.66	LOW: 51.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	51.87	51.87	51.87	51.87	100
23 Oct 25	51.66	51.66	51.66	51.66	100
22 Oct 25	51.47	51.47	51.47	51.47	100
16 Oct 25	51.73	51.73	51.73	51.73	100
14 Oct 25	51.61	51.61	51.61	51.61	100
09 Oct 25	51.92	51.92	51.92	51.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.87