EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

17 Sep 2026
LAST:

65.04

CHANGE:
 1.34		OPEN:
65.06		HIGH:
65.06		ASK:
28.56		VOLUME:
700
CHG(%):
2.10		PREV:
63.70		LOW:
65.04		BID:
28.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2665.0665.0665.0465.04700
14 Sep 2663.7063.7063.7063.70200
11 Sep 2664.2764.2764.2764.27262
10 Sep 2664.0164.0163.6763.87900
09 Sep 2664.2964.2964.2964.29100
08 Sep 2664.8464.9164.8164.81515
04 Sep 2665.1765.1765.1765.17100
03 Sep 2664.7465.0264.7465.021.3K
01 Sep 2664.7464.7464.7464.74101
31 Aug 2666.0666.0666.0666.06362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:64.231.3%
MA10:64.700.5%
MA20:65.020.0%
MA50:64.421.0%
MA100:63.113.1%
MA200:59.818.7%
STO9:91.16 
STO14:56.78
RSI14:51.54
WPR14:-43.22
MTM14:0.02
ROC14:0.00 
ATR:0.50 
Week High:65.060.0%
Week Low:63.672.2%
Month High:66.322.0%
Month Low:63.678.7%
Volatility:13.54