ZXMCI Morningstar Intl Momentum Idx ETF06/16/2025
LAST:

 48.61		CHANGE:
 0.37		OPEN:
48.61		HIGH:
48.61		ASK:
28.56		VOLUME:
114
CHANGE(%):
0.76		PREV:
48.98		LOW:
48.61		BID:
28.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.6148.6148.6148.611140
06/10/2548.9848.9848.9848.982370
06/09/2548.8848.8848.8848.8800
06/06/2548.8848.8848.8848.8800
06/05/2548.8848.8848.8848.881400
05/28/2547.5347.5347.5347.531310
FUNDAMENTALS
Sector:
Industry:
52wk range:30.83 - 36.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70