EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

29 May 2026
LAST:

64.07

CHANGE:
 0.19		OPEN:
64.07		HIGH:
64.07		ASK:
28.56		VOLUME:
746
CHG(%):
0.30		PREV:
63.88		LOW:
64.07		BID:
28.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.0764.0764.0764.07746
28 May 2663.5263.8863.5263.88215
26 May 2664.8564.8564.8164.851.6K
25 May 2664.4264.8364.3864.38992
20 May 2662.3462.3462.3462.34187
19 May 2661.8962.4861.8962.371.5K
15 May 2663.3063.3063.0063.234.6K
14 May 2664.8464.8564.8464.852.5K
13 May 2664.8464.8564.8464.85264
12 May 2664.4164.4164.4164.41675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:63.900.3%
MA10:63.920.2%
MA20:63.431.0%
MA50:61.524.1%
MA100:60.515.9%
MA200:54.6717.2%
STO9:68.92
STO14:68.92
RSI14:58.46
WPR14:-31.08
MTM14:-0.09
ROC14:0.00 
ATR:0.79 
Week High:64.851.2%
Week Low:63.520.9%
Month High:64.851.2%
Month Low:61.4917.2%