EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

05 Nov 2026
LAST:

59.89

CHANGE:
 2.36		OPEN:
61.03		HIGH:
61.03		ASK:
28.56		VOLUME:
768
CHG(%):
3.79		PREV:
62.25		LOW:
59.89		BID:
28.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2661.0361.0359.8959.89768
04 Nov 2662.0862.2562.0862.25560
03 Nov 2661.7861.8661.4761.512.5K
02 Nov 2661.8061.8061.8061.80102
30 Oct 2661.4161.5561.2861.553.5K
29 Oct 2662.9362.9962.9262.996.9K
28 Oct 2662.7962.7962.7962.79405
26 Oct 2661.8961.8961.8561.852.0K
23 Oct 2660.5860.5860.5860.58501
22 Oct 2662.0062.0061.7861.78270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:4.20 

TECHNICAL INDICATORS

MA5:61.402.5%
MA10:61.703.0%
MA20:63.055.3%
MA50:64.077.0%
MA100:63.916.7%
MA200:61.222.2%
RSI14:29.82 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.07 
ATR:0.88 
Week High:62.995.2%
Week Low:59.890.0%
Month High:65.629.6%
Month Low:59.892.2%
Volatility:3.36