EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZYNS: Philip Morris CDR (Cad Hedged)

22 May 2026
LAST:

26.17

CHANGE:
 0.19		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
141
CHG(%):
0.73		PREV:
25.98		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.1726.1726.1726.17141
21 May 2625.9825.9825.9825.98401
20 May 2625.9525.9525.9525.95100
14 May 2626.5426.5426.5426.541.5K
12 May 2625.0226.2225.0226.22603
11 May 2625.0025.0025.0025.001.0K
08 May 2623.7523.7523.7523.751.0K
07 May 2623.5423.5423.5423.54505
05 May 2623.1623.1623.1623.16542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Sales:6.03 
Price to Book:-2.44 
Profit Margin:0.65 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:-0.71 
EPS Ratio:1.01 
Revenue:53.067B 
EBITDA:23.426B 
Shares:15.633B 
Market Cap:409.122B 

TECHNICAL INDICATORS

MA5:26.170.0%
MA10:24.974.8%
MA20:23.6610.6%
MA50:23.929.4%
STO9:89.05 
STO14:91.31 
RSI14:72.34 
WPR14:-8.69 
MTM14:2.54
ROC14:0.11 
ATR:0.55 
Week High:26.170.0%
Week Low:25.950.8%
Month High:26.541.4%
Month Low:22.12
Volatility:5.24