EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZYNS: Philip Morris Cdr (Cad Hedged)

23 Dec 2025
LAST:

22.42

CHANGE:
 0.17		OPEN:
22.42		HIGH:
22.42		ASK:
0.00		VOLUME:
121
CHG(%):
0.76		PREV:
22.25		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.4222.4222.4222.42121
22 Dec 2522.4322.4322.2522.25810
19 Dec 2522.0022.0021.9221.924.0K
18 Dec 2522.1222.1221.8821.88600
15 Dec 2521.8422.1421.8422.142.5K
12 Dec 2521.3421.4021.3421.404.3K
11 Dec 2521.1621.1621.1621.16600
10 Dec 2520.8320.8420.8320.832.5K
09 Dec 2520.7821.0420.7821.041.4K
08 Dec 2520.7820.7820.7820.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Price to Sales:6.03 
Price to Book:-3.15 
Profit Margin:0.65 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:-0.71 
EPS Ratio:0.98 
Revenue:53.067B 
EBITDA:23.426B 
Shares:15.614B 
Market Cap:350.072B 

TECHNICAL INDICATORS

MA5:22.121.3%
MA10:21.583.9%
MA20:21.534.1%
STO9:99.38 
STO14:99.43 
RSI14:61.45 
MTM14:0.51
ROC14:0.02 
ATR:0.35 
Week High:22.430.0%
Week Low:21.882.5%
Month High:22.430.0%
Month Low:20.69