TSX, ZZZD End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund]

08 Sep 2025

LAST: 29.35	CHANGE: 0.15	OPEN: 29.35	HIGH: 29.35	ASK: 0.00	VOLUME: 200
LAST: 29.35	CHG(%): 0.51	PREV: 29.50	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	29.35	29.35	29.35	29.35	200
04 Sep 25	29.50	29.50	29.50	29.50	400
02 Sep 25	29.46	29.46	29.30	29.30	400
29 Aug 25	29.35	29.35	29.35	29.35	100
28 Aug 25	29.39	29.39	29.39	29.39	100
26 Aug 25	29.35	29.35	29.35	29.35	100
25 Aug 25	29.60	29.60	29.60	29.60	100
22 Aug 25	29.50	29.55	29.50	29.55	500
20 Aug 25	29.20	29.20	29.20	29.20	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35