EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

07 Apr 2026
LAST:

30.95

CHANGE:
 0.15		OPEN:
30.95		HIGH:
30.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
31.10		LOW:
30.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2630.9530.9530.9530.95100
06 Apr 2631.1031.1031.1031.10423
02 Apr 2630.9230.9230.9230.92222
01 Apr 2631.0831.0831.0831.08251
27 Mar 2630.5730.5730.4530.45200
24 Mar 2630.6430.6430.6430.64300
23 Mar 2630.6430.6430.6430.64100
19 Mar 2630.6230.6230.6230.62600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.900.2%
MA10:30.830.4%
MA20:30.840.4%
MA50:30.302.2%
MA100:29.833.8%
STO9:76.92
STO14:70.42
RSI14:45.63
WPR14:-29.58
MTM14:0.27
ROC14:0.01 
ATR:0.26 
Week High:31.100.5%
Week Low:30.920.1%
Month High:31.160.7%
Month Low:30.44
Volatility:3.31