EODData

MEMBERSHIP REGISTER LOG IN

TSXV, A.H: Armor Minerals Inc

10 Nov 2025
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
534
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.56000.56000.56000.5600534
07 Nov 250.55000.55000.55000.5500538
06 Nov 250.60000.60000.60000.60001.5K
30 Oct 250.60000.60000.60000.6000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.583.9%
MA10:0.606.4%
MA20:0.594.9%
MA50:0.4720.1%
STO9:12.50 
STO14:6.67 
RSI14:45.71
WPR14:-93.33 
MTM14:-0.13
ROC14:-0.19 
ATR:0.03 
Week High:0.607.1%
Week Low:0.551.8%
Month High:0.6312.5%
Month Low:0.55
Volatility:58.16 

RECENT SPLITS

Date Ratio
29 Sep 20141-10