EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

12 Nov 2026
LAST:

0.4650

CHANGE:
 0.03		OPEN:
0.4700		HIGH:
0.4850		ASK:
0.8400		VOLUME:
362.6K
CHG(%):
6.06		PREV:
0.4950		LOW:
0.4600		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.47000.48500.46000.4650362.6K
11 Nov 260.52000.52000.49000.4950535.3K
10 Nov 260.50000.51000.47000.51001.04M
09 Nov 260.47000.53000.47000.5300935.8K
06 Nov 260.42500.44000.41500.4300339.6K
05 Nov 260.48500.48500.41500.4200679.2K
04 Nov 260.47500.48000.45000.4750557.0K
03 Nov 260.42000.45000.39500.4500881.7K
02 Nov 260.42500.43500.40500.4150385.3K
30 Oct 260.42000.43500.38800.390010.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.494.5%
MA10:0.461.5%
MA20:0.460.4%
MA50:0.5824.4%
MA100:0.6437.8%
MA200:0.7560.9%
STO9:43.48
STO14:53.57
RSI14:53.85
WPR14:-46.43
MTM14:0.03
ROC14:0.07 
ATR:0.05 
Week High:0.5314.0%
Week Low:0.4212.0%
Month High:0.5824.7%
Month Low:0.3960.9%
Year High:1.42205.4%
Year Low:0.3919.8%

RECENT SPLITS

Date Ratio
23 Feb 20171-10