EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

10 Aug 2026
LAST:

0.8100

CHANGE:
 0.07		OPEN:
0.7400		HIGH:
0.8100		ASK:
0.8400		VOLUME:
726.4K
CHG(%):
9.46		PREV:
0.7400		LOW:
0.7400		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.74000.81000.74000.8100726.4K
07 Aug 260.77000.78000.74000.7400480.8K
06 Aug 260.74000.75000.72000.7300275.8K
05 Aug 260.77000.77000.72500.7300497.6K
04 Aug 260.67000.72000.66000.7200397.9K
31 Jul 260.66000.66000.64000.660095.2K
30 Jul 260.65000.67000.65000.6700107.1K
29 Jul 260.66000.66000.63000.6300205.1K
28 Jul 260.64000.66000.62000.6600310.6K
27 Jul 260.66000.67000.64000.6700333.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.758.6%
MA10:0.7015.4%
MA20:0.6819.1%
MA50:0.6916.8%
MA100:0.749.5%
MA200:0.844.1%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:0.16
ROC14:0.25 
ATR:0.05 
Week High:0.810.0%
Week Low:0.6622.7%
Month High:0.810.0%
Month Low:0.624.1%
Year High:1.4275.3%
Year Low:0.5937.3%
Volatility:47.44 

RECENT SPLITS

Date Ratio
23 Feb 20171-10