AAGAftermath Silver Ltd11/28/2022
LAST:

 0.3050
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.8400
VOLUME:
235,147
CHANGE(%):
8.96
PREV:
0.3350
LOW:
0.3000
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.32500.33500.30000.3050235,1470
11/25/220.29500.34500.29500.3350367,3210
11/24/220.31000.32000.29000.2900274,4670
11/23/220.27500.30000.27000.3000416,9370
11/22/220.27000.28000.26500.2700132,6780
11/21/220.26000.27000.25500.270083,6820
11/18/220.26500.27000.25000.2580145,0750
11/17/220.27000.27000.26000.265098,0930
11/16/220.28500.29500.27000.2700122,2430
11/15/220.30000.30500.27500.2900175,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57