AAGAftermath Silver Ltd05/22/2024
LAST:

 0.3800
CHANGE:
 0.05
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.8400
VOLUME:
704,251
CHANGE(%):
10.59
PREV:
0.4250
LOW:
0.3650
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.41000.41000.36500.3800704,2510
05/21/240.43000.44000.39500.42501,139,3440
05/17/240.39500.43500.39500.42002,003,5400
05/16/240.31500.37000.31500.37001,778,4580
05/15/240.30000.32000.29000.31501,165,0910
05/14/240.30000.30000.29000.2900287,7820
05/13/240.29500.30300.29000.3000392,2700
05/10/240.31000.32000.29500.2950836,9860
05/09/240.29500.31000.29500.3050802,4830
05/08/240.30000.30000.29000.2900120,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13