TSXV, AAG End of Day and Historical Stock Data [Aftermath Silver Ltd]

17 Sep 2025

LAST: 0.9000	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.9250	ASK: 0.8400	VOLUME: 1.25M
LAST: 0.9000	CHG(%): 1.10	PREV: 0.9100	LOW: 0.8500	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.8600	0.9250	0.8500	0.9000	1.25M
16 Sep 25	0.9600	0.9650	0.8750	0.9100	1.73M
15 Sep 25	0.8100	0.9350	0.8100	0.9300	3.18M
12 Sep 25	0.8200	0.8200	0.7800	0.7800	884.1K
11 Sep 25	0.8300	0.8300	0.7700	0.7900	1.15M
10 Sep 25	0.8000	0.8500	0.7900	0.8500	583K
09 Sep 25	0.8500	0.8500	0.7800	0.7900	892.3K
08 Sep 25	0.8500	0.8700	0.8300	0.8500	870.4K
05 Sep 25	0.8500	0.8700	0.8100	0.8300	895.9K
04 Sep 25	0.9000	0.9000	0.8250	0.8500	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000