TSXV, AAG End of Day and Historical Stock Data [Aftermath Silver Ltd]

05 Sep 2025

LAST: 0.8300	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8700	ASK: 0.8400	VOLUME: 895.9K
LAST: 0.8300	CHG(%): 2.35	PREV: 0.8500	LOW: 0.8100	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8500	0.8700	0.8100	0.8300	895.9K
04 Sep 25	0.9000	0.9000	0.8250	0.8500	1.11M
03 Sep 25	0.9100	0.9100	0.8600	0.9100	1.23M
02 Sep 25	0.9200	0.9500	0.8650	0.9000	2.08M
29 Aug 25	0.8100	0.8900	0.7900	0.8800	1.18M
28 Aug 25	0.8300	0.8400	0.7800	0.7900	417.6K
27 Aug 25	0.8200	0.8200	0.7950	0.8200	329.6K
26 Aug 25	0.8400	0.8500	0.8000	0.8300	406.7K
25 Aug 25	0.8200	0.8550	0.8100	0.8400	353.8K
22 Aug 25	0.7800	0.8400	0.7600	0.8400	536.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300