EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAN: Aton Resources Inc

17 Apr 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.2800		VOLUME:
500
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5700		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.57000.57000.57000.5700500
16 Apr 260.55000.56000.55000.56002.3K
14 Apr 260.55000.55000.54000.54004.2K
13 Apr 260.55000.55000.55000.55001.0K
08 Apr 260.53000.62000.53000.570010.0K
06 Apr 260.50000.50000.50000.50003.5K
02 Apr 260.60000.60000.60000.60001.1K
01 Apr 260.60000.60000.60000.60001.0K
31 Mar 260.46500.59000.46500.590033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.38 
Price to Book:-3.33 
Return on Assets:-2.77 
Return on Equity:1.04 
EPS Ratio:-0.10 
Shares:127.45M 
Market Cap:72.65M 

TECHNICAL INDICATORS

MA5:0.562.2%
MA10:0.553.1%
MA20:0.5110.9%
MA50:0.553.0%
MA100:0.4722.4%
MA200:0.3371.0%
STO9:58.33
STO14:72.22
RSI14:67.06 
WPR14:-18.75 
MTM14:0.13
ROC14:0.30 
ATR:0.04 
Week High:0.570.0%
Week Low:0.545.6%
Month High:0.628.8%
Month Low:0.4371.0%
Year High:0.6921.1%
Year Low:0.17235.3%
Volatility:91.59 

RECENT SPLITS

Date Ratio
21 Sep 20201-10