EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAN: Aton Resources Inc

07 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2800		VOLUME:
5.6K
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30000.30000.30000.30005.6K
04 Nov 250.26500.30500.26500.305011.5K
03 Nov 250.28000.28000.28000.28009.5K
31 Oct 250.28000.28000.28000.2800525
30 Oct 250.26000.32000.26000.32007.0K
29 Oct 250.25000.25000.25000.2500500
28 Oct 250.32500.32500.25500.25509.5K
23 Oct 250.27000.28000.27000.280024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Price to Book:-2.24 
Return on Assets:-2.33 
Return on Equity:1.04 
EPS Ratio:-0.09 
Shares:127.45M 
Market Cap:38.24M 

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.287.5%
MA20:0.285.8%
MA50:0.2424.8%
MA100:0.2234.9%
MA200:0.2050.2%
STO9:66.67
STO14:62.50
RSI14:45.28
WPR14:-37.50
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.311.7%
Week Low:0.2713.2%
Month High:0.3310.0%
Month Low:0.2550.2%
Year High:0.3618.3%
Year Low:0.15100.0%
Volatility:37.19 

RECENT SPLITS

Date Ratio
21 Sep 20201-10