TSXV, AAN End of Day and Historical Stock Data [Aton Resources Inc]

25 Sep 2025

LAST: 0.2350	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2350	ASK: 0.2800	VOLUME: 30.5K
LAST: 0.2350	CHG(%): 2.17	PREV: 0.2300	LOW: 0.2300	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2300	0.2350	0.2300	0.2350	30.5K
24 Sep 25	0.2200	0.2300	0.2150	0.2300	36K
23 Sep 25	0.2150	0.2150	0.2150	0.2150	2.5K
22 Sep 25	0.2250	0.2250	0.2150	0.2150	6K
19 Sep 25	0.2200	0.2250	0.2200	0.2250	23K
18 Sep 25	0.2200	0.2200	0.2200	0.2200	5.5K
17 Sep 25	0.2200	0.2250	0.2200	0.2250	21.5K
16 Sep 25	0.2250	0.2250	0.2200	0.2200	14.5K
15 Sep 25	0.2250	0.2250	0.2200	0.2250	32.5K
12 Sep 25	0.2300	0.2300	0.2300	0.2300	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350