AANAton Resources Inc06/30/2025
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2800
VOLUME:
6,038
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20000.20000.20000.20006,0380
06/27/250.20500.20500.20500.20506,0000
06/26/250.20500.20500.20000.20006,0000
06/25/250.19500.20500.19500.205011,0000
06/24/250.20500.20500.20500.205000
06/23/250.20000.20500.20000.20507,5000
06/20/250.20000.20000.20000.200000
06/19/250.20000.20000.20000.20005,3070
06/18/250.20500.20500.20500.20501,0000
06/17/250.22000.22500.22000.225031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87