AAZAzincourt Energy Corp04/22/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.1200
VOLUME:
270,440
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.02500.02800.02500.0250270,4400
04/19/240.02500.02500.02500.025040,2500
04/18/240.02500.03000.02500.0250560,0140
04/17/240.03000.03000.02500.030072,8130
04/16/240.03000.03000.02500.0300303,9720
04/15/240.03000.03000.03000.030046,0090
04/12/240.03000.03000.02500.0300367,0000
04/11/240.03000.03500.02500.0300291,4150
04/10/240.03000.03000.03000.0300229,9600
04/09/240.03000.03000.03000.0300107,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77