AAZAzincourt Energy Corp11/28/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1200
VOLUME:
147,777
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.05000.05000.05000.0500147,7770
11/25/220.05000.05000.04500.0500254,4060
11/24/220.05000.05000.05000.05002,2400
11/23/220.05000.05000.05000.0500484,2830
11/22/220.05000.05000.04500.0500722,3140
11/21/220.05000.05000.04500.05001,249,0080
11/18/220.05500.05500.05000.050061,3140
11/17/220.05000.05500.05000.050045,3520
11/16/220.05500.05500.05000.0550140,0810
11/15/220.05500.05500.05500.055034,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57