ABAAbasca Resources Inc04/30/2025
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
NaN		PREV:
0.0000		LOW:
0.1550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.15500.15500.15500.155000
04/24/250.15500.15500.15500.155000
04/23/250.15000.15000.15000.150000
04/22/250.15000.15000.15000.150000
04/21/250.15000.15000.15000.15002,5000
04/15/250.13500.15000.13500.150032,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46