TSXV, ABI End of Day and Historical Stock Data [Abcourt Mines Inc]

31 Oct 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.1650	VOLUME: 7.38M
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0630	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0700	0.0700	0.0630	0.0650	7.38M
30 Oct 25	0.0750	0.0750	0.0700	0.0700	1.57M
29 Oct 25	0.0750	0.0800	0.0700	0.0750	3.48M
28 Oct 25	0.0750	0.0750	0.0700	0.0700	453.1K
27 Oct 25	0.0750	0.0800	0.0750	0.0750	503.2K
24 Oct 25	0.0800	0.0800	0.0800	0.0800	2.56M
23 Oct 25	0.0800	0.0800	0.0750	0.0800	174.8K
22 Oct 25	0.0750	0.0800	0.0750	0.0750	573.8K
21 Oct 25	0.0800	0.0800	0.0750	0.0750	952.9K
20 Oct 25	0.0800	0.0830	0.0750	0.0750	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650