ABIAbcourt Mines Inc11/25/2022
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1650
VOLUME:
486,528
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.05000.05000.04500.0450486,5280
11/24/220.04500.04500.04500.045017,6000
11/23/220.04000.04000.03500.0400105,6000
11/22/220.04000.04000.04000.0400215,0000
11/21/220.04000.04000.04000.040040,0000
11/17/220.04000.04000.04000.04004,8680
11/16/220.04500.04500.04500.045040,0000
11/15/220.04500.04500.04500.045014,0040
11/14/220.04000.04000.04000.040040,1100
11/11/220.04000.04000.04000.0400128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28