EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

18 Dec 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1650		VOLUME:
2.52M
CHG(%):
5.00		PREV:
0.1000		LOW:
0.0900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.10000.10000.09000.09502.52M
17 Dec 250.10000.10500.09500.10002.25M
16 Dec 250.10000.11000.10000.10505.31M
15 Dec 250.10000.10000.09500.1000929.7K
12 Dec 250.09500.10500.09500.10002.86M
11 Dec 250.10000.10000.09000.09501.95M
10 Dec 250.10000.10000.09000.10001.98M
09 Dec 250.09500.10000.09000.1000378.1K
08 Dec 250.10000.10000.09000.09501.8M
05 Dec 250.09500.10000.09000.09501.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Sales:276.63 
Price to Book:-16.09 
Profit Margin:1.00 
Operating Margin:-39.70 
Return on Assets:-0.58 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:96.11M 

TECHNICAL INDICATORS

MA5:0.105.3%
MA10:0.103.7%
MA20:0.090.5%
MA50:0.0818.3%
MA100:0.0820.6%
MA200:0.0647.3%
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1115.8%
Week Low:0.095.6%
Month High:0.1115.8%
Month Low:0.0647.3%
Year High:0.1221.1%
Year Low:0.04137.5%
Volatility:62.60