ABIAbcourt Mines Inc07/10/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1650		VOLUME:
6,333
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05000.05000.05000.05006,3330
07/09/250.04500.05000.04500.0500135,0000
07/08/250.05000.05000.04500.0450879,1120
07/07/250.05000.05000.04500.0500627,3160
07/04/250.05000.05000.04500.0450290,0000
07/03/250.05000.05000.04500.0450150,0000
07/02/250.04500.05000.04500.0500471,5000
06/30/250.05000.05000.05000.05002,0000
06/27/250.05000.05000.04500.0450278,0000
06/26/250.05000.05000.04500.0450233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57