EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

17 Mar 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.1650		VOLUME:
1.94M
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.10000.10500.10000.10501.94M
16 Mar 260.11000.11000.10000.10001.52M
13 Mar 260.11500.11500.11000.11001.31M
12 Mar 260.11500.11500.11000.11001.32M
11 Mar 260.10500.11500.10500.11502.53M
10 Mar 260.10500.11000.10000.10501.15M
09 Mar 260.11000.11000.10000.1050199.5K
06 Mar 260.10500.11000.10500.11001.1M
05 Mar 260.10500.10500.10000.10502.8M
04 Mar 260.11000.11500.10000.10503.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Sales:462.44 
Price to Book:-20.28 
Profit Margin:1.00 
Operating Margin:-39.57 
Return on Assets:-0.55 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:106.23M 

TECHNICAL INDICATORS

MA5:0.112.9%
MA10:0.111.9%
MA20:0.101.2%
MA50:0.110.4%
MA100:0.1010.1%
MA200:0.0829.8%
STO9:33.33
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.129.5%
Week Low:0.105.0%
Month High:0.129.5%
Month Low:0.0929.8%
Year High:0.1319.0%
Year Low:0.04162.5%
Volatility:73.98