ABIAbcourt Mines Inc07/02/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.1650		VOLUME:
471,500
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0450		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.04500.05000.04500.0500471,5000
06/30/250.05000.05000.05000.05002,0000
06/27/250.05000.05000.04500.0450278,0000
06/26/250.05000.05000.04500.0450233,0000
06/25/250.04500.05000.04500.045090,0000
06/24/250.05000.05000.04500.0450293,0000
06/23/250.05000.05000.04500.0450291,0000
06/20/250.05000.05000.05000.050045,0000
06/19/250.05000.05000.04500.0450272,5000
06/18/250.05000.05000.05000.0500444,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62