EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABM: Aben Gold Corp

25 Aug 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2400		ASK:
0.3750		VOLUME:
11.5K
CHG(%):
6.67		PREV:
0.2250		LOW:
0.2050		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.20500.24000.20500.240011.5K
24 Aug 260.22500.22500.20500.22506.9K
21 Aug 260.23500.23500.23500.23501.5K
19 Aug 260.24000.25000.24000.240031.1K
18 Aug 260.25000.25000.25000.250055.2K
17 Aug 260.24000.24000.23000.240037.6K
14 Aug 260.25000.25000.24000.240067.3K
13 Aug 260.25000.25000.22000.250016.3K
12 Aug 260.22000.25000.22000.2500273.7K
11 Aug 260.21500.22000.21000.220024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-0.03 
Return on Equity:-0.47 
EPS Ratio:-0.25 
Shares:35.0M 
Market Cap:8.4M 

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.240.4%
MA20:0.2112.8%
MA50:0.2020.4%
MA100:0.1924.9%
MA200:0.1647.2%
STO9:60.00
STO14:87.50 
RSI14:65.63 
WPR14:-12.50 
MTM14:0.07
ROC14:0.41 
ATR:0.02 
Week High:0.254.2%
Week Low:0.2117.1%
Month High:0.254.2%
Month Low:0.1747.2%
Year High:0.3025.0%
Year Low:0.07269.2%
Volatility:122.33 

RECENT SPLITS

Date Ratio
22 Feb 20231-10