ABRArbor Metals Corp07/11/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1600		VOLUME:
52,298
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.22000.22000.20000.215052,2980
07/10/250.21500.21500.21000.2100174,4090
07/09/250.21500.22000.21500.215047,7510
07/08/250.21500.22000.21500.215099,7150
07/07/250.21000.22000.21000.220057,3880
07/04/250.22000.22000.22000.220033,1760
07/03/250.22000.22000.21000.210028,0290
07/02/250.22000.22000.22000.220064,7730
06/30/250.22000.22000.21000.220042,2520
06/27/250.22000.22000.21000.220049,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46