ABRArbor Metals Corp11/28/2022
LAST:

 2.640		CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.650		ASK:
0.160		VOLUME:
27,727
CHANGE(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.155		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.6402.6502.6402.64027,7270
11/25/222.6402.6402.6402.6406,6000
11/24/222.6402.6402.6302.64027,1140
11/23/222.6402.6402.6402.6406,1250
11/22/222.6402.6402.6302.64014,7160
11/21/222.6402.6402.6402.64012,8520
11/18/222.6302.6302.6302.6304,0220
11/17/222.6302.6402.6302.64017,2000
11/16/222.6402.6502.6402.64020,4080
11/15/222.6402.6402.6302.64045,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57