ABRArbor Metals Corp07/02/2025
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1600
VOLUME:
64,773
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.22000.22000.22000.220064,7730
06/30/250.22000.22000.21000.220042,2520
06/27/250.22000.22000.21000.220049,8850
06/26/250.20500.22000.20500.215019,4440
06/25/250.20000.22000.20000.215067,9340
06/24/250.22000.22000.21000.210012,7880
06/23/250.22000.22000.20000.215081,1620
06/20/250.22000.22000.20000.2200188,5000
06/19/250.21500.21500.20500.20507,1040
06/18/250.22000.22000.21000.215016,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62