ABRArbor Metals Corp08/07/2020
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.670
ASK:
0.160
VOLUME:
105,172
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.660
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.6601.6701.6601.670105,1720
08/06/201.6301.6601.6201.660326,4220
08/05/201.5901.6001.5701.600116,8000
08/04/201.5501.6001.5501.590294,0750
07/31/201.4701.4701.4601.47026,6000
07/30/201.4601.4701.4301.44055,2960
07/29/201.4501.4501.4401.45069,9000
07/28/201.4501.4501.4301.43082,7000
07/27/201.3701.4101.3701.400323,0160
07/24/201.3301.3301.2901.33082,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83