EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABZ: Asiabasemetals Inc

19 Mar 2026
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.3500		VOLUME:
533
CHG(%):
3.57		PREV:
0.1400		LOW:
0.1350		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.13500.13500.13500.1350533
17 Mar 260.14000.14000.14000.1400500
10 Mar 260.14000.14000.14000.140015.5K
09 Mar 260.17000.17000.14000.140011.7K
06 Mar 260.17000.17000.17000.1700500
03 Mar 260.18500.18500.14000.140029.0K
02 Mar 260.15000.15000.15000.150010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
PEG Ratio:0.11 
Price to Book:-6.82 
Return on Assets:-6.42 
Return on Equity:0.53 
EPS Ratio:-0.01 
Shares:49.69M 
Market Cap:6.71M 

TECHNICAL INDICATORS

MA5:0.157.4%
MA10:0.159.6%
MA20:0.142.6%
MA50:0.1125.2%
MA100:0.0953.4%
STO14:23.08
RSI14:52.38
WPR14:-76.92
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.143.7%
Week Low:0.140.0%
Month High:0.1937.0%
Month Low:0.13
Volatility:209.72 

RECENT SPLITS

Date Ratio
12 Jul 20183-2