ABZAsiabasemetals Inc07/11/2025
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.3500		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05500.05500.05500.055016,0000
07/10/250.05500.05500.05500.05502,0000
07/09/250.05500.05500.05500.05501,0000
07/07/250.05000.05000.05000.050040,0000
06/27/250.04500.04500.04500.045010,0000
06/26/250.04000.04000.04000.040000
06/25/250.04000.04000.04000.040021,5000
06/24/250.03500.03500.03500.035075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46