ABZAsiabasemetals Inc06/27/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.3500		VOLUME:
10,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.04500.04500.04500.045010,0000
06/26/250.04000.04000.04000.040000
06/25/250.04000.04000.04000.040021,5000
06/24/250.03500.03500.03500.035075,0000
06/23/250.04000.04000.03500.035067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62