ABZAsiabasemetals Inc11/28/2022
LAST:

 0.1250
CHANGE:
 0.04
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.3500
VOLUME:
1,000
CHANGE(%):
38.89
PREV:
0.0900
LOW:
0.1250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.12500.12500.12500.12501,0000
11/17/220.11000.11000.09000.090019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57