EODData

TSXV, ABZ: Asiabasemetals Inc

05 Sep 2025
LAST:

0.0850

CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3500
VOLUME:
2K
CHG(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.3000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.08500.08500.08500.08502K
04 Sep 250.08500.08500.08500.08502K
29 Aug 250.08500.08500.08500.08501K
28 Aug 250.08000.08000.08000.08003K
26 Aug 250.08500.08500.08500.08502K
21 Aug 250.08500.08500.08500.08501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.07
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.03
ROC14:0.55
ATR:0.01
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.05
Volatility:183.68