EODData

TSXV, ACL: Acl International Ltd

26 Feb 2026
LAST:

0.4000

CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.3950
VOLUME:
34.3K
CHG(%):
12.00
PREV:
0.1250
LOW:
0.4000
BID:
0.2500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.44000.45000.40000.400034.3K
25 Feb 260.30000.45000.30000.450049.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.