EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ACR.H: Auscan Resources Inc

13 Nov 2025
LAST:

0.2400

CHANGE:
 0.09		OPEN:
0.2400		HIGH:
0.2400		ASK:
1.3900		VOLUME:
23.5K
CHG(%):
27.27		PREV:
0.3300		LOW:
0.2400		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.24000.24000.24000.240023.5K
12 Nov 250.25000.33000.25000.330046.7K
10 Nov 250.34000.34000.33500.33503.2K
07 Nov 250.33500.33500.33500.3350500
06 Nov 250.33000.33000.33000.3300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:-0.07 
Price to Book:-2.27 
Return on Assets:-2.36 
Return on Equity:0.60 

TECHNICAL INDICATORS

MA5:0.3130.8%
MA10:0.2922.5%
MA20:0.269.3%
MA50:0.232.5%
STO14:16.67 
RSI14:54.95
WPR14:-82.61 
ATR:0.04 
Week High:0.3441.7%
Week Low:0.240.0%
Month High:0.3441.7%
Month Low:0.24
Volatility:347.43 

RECENT SPLITS

Date Ratio
25 May 20221-3