ADAD.PAdagio 2 Capital Inc07/02/2025
LAST:

 0.1500		CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
15.38		PREV:
0.1300		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.15000.15000.15000.15002,8000
06/26/250.13500.13500.13000.130051,0000
06/25/250.13000.13000.13000.130010,0000
06/24/250.16000.16000.15500.155016,0000
06/23/250.20000.20000.20000.20005000
06/20/250.20000.20000.20000.20001,0000
06/19/250.20000.20000.20000.200000
06/18/250.20000.20000.20000.20001,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62