EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADE: Adex Mining Inc

14 Jul 2026
LAST:

0.0450

CHANGE:
 0.09		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.1950		VOLUME:
1.51M
CHG(%):
66.67		PREV:
0.1350		LOW:
0.0450		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.09500.10000.04500.04501.51M
13 Jul 260.12000.13500.12000.135015.8K
10 Jul 260.13000.13500.13000.130036.2K
09 Jul 260.12500.13000.12500.125031.8K
08 Jul 260.13000.14500.13000.145026.2K
07 Jul 260.13000.14000.13000.14009.3K
03 Jul 260.13500.14500.13500.145061.1K
02 Jul 260.13500.13500.13500.13505.0K
29 Jun 260.14000.14000.14000.1400764
26 Jun 260.13500.14000.13500.140020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
PEG Ratio:0.01 
Price to Book:-3.18 
Return on Assets:0.49 
Return on Equity:-0.05 
EPS Ratio:-0.04 
EBITDA:1.58M 
Shares:677.21M 
Market Cap:30.47M 

TECHNICAL INDICATORS

MA5:0.12157.8%
MA10:0.13184.4%
MA20:0.13194.4%
MA50:0.13198.9%
MA100:0.14200.0%
MA200:0.0993.8%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.65 
ATR:0.02 
Week High:0.15222.2%
Week Low:0.050.0%
Month High:0.16255.6%
Month Low:0.0593.8%
Year High:0.20333.3%
Year Low:0.02200.0%
Volatility:133.65