TSXV, ADE End of Day and Historical Stock Data [Adex Mining Inc]

16 Oct 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0450	ASK: 0.1950	VOLUME: 1.28M
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.1850

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0400	0.0450	0.0350	0.0350	1.28M
15 Oct 25	0.0400	0.0400	0.0350	0.0400	842K
14 Oct 25	0.0300	0.0400	0.0250	0.0400	2.14M
10 Oct 25	0.0250	0.0300	0.0250	0.0300	1.72M
09 Oct 25	0.0250	0.0250	0.0150	0.0150	3K
08 Oct 25	0.0250	0.0250	0.0250	0.0250	4K
07 Oct 25	0.0250	0.0250	0.0250	0.0250	14K
06 Oct 25	0.0200	0.0200	0.0200	0.0200	31K
03 Oct 25	0.0200	0.0200	0.0200	0.0200	100K
02 Oct 25	0.0150	0.0150	0.0150	0.0150	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350