EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADE: Adex Mining Inc

21 Nov 2025
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0500		ASK:
0.1950		VOLUME:
328.9K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0350		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03500.05000.03500.0500328.9K
20 Nov 250.06000.07000.04000.04501.48M
19 Nov 250.07000.07000.06000.0600170.1K
18 Nov 250.07500.07500.07000.0750195.7K
17 Nov 250.08000.09000.07500.0850319.6K
14 Nov 250.06000.09000.05500.09002.0M
13 Nov 250.05500.06000.05000.0600962.4K
12 Nov 250.04500.05500.04000.05502.16M
11 Nov 250.03500.04000.03500.040057.5K
10 Nov 250.03500.04000.03500.0400385.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Book:-0.64 
Return on Assets:-8.15 
Return on Equity:0.83 
EPS Ratio:-0.04 
Shares:677.21M 
Market Cap:33.86M 

TECHNICAL INDICATORS

MA5:0.0626.0%
MA10:0.0620.0%
MA20:0.059.2%
MA50:0.0348.8%
MA100:0.0382.5%
MA200:0.02176.2%
STO9:20.00 
STO14:33.33
RSI14:58.33
WPR14:-66.67
MTM14:0.02
ROC14:0.43 
ATR:0.01 
Week High:0.0980.0%
Week Low:0.0442.9%
Month High:0.0980.0%
Month Low:0.03176.2%
Year High:0.0980.0%
Year Low:0.01900.0%
Volatility:299.52