TSXV, ADE End of Day and Historical Stock Data [Adex Mining Inc]

05 Sep 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1950	VOLUME: 37.2K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0200	BID: 0.1850

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0250	0.0250	0.0200	0.0200	37.2K
04 Sep 25	0.0300	0.0300	0.0300	0.0300	39.1K
02 Sep 25	0.0250	0.0250	0.0250	0.0250	80K
29 Aug 25	0.0250	0.0250	0.0250	0.0250	293K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	6K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	100.2K
25 Aug 25	0.0250	0.0250	0.0250	0.0250	195K
21 Aug 25	0.0300	0.0300	0.0250	0.0250	97K
20 Aug 25	0.0300	0.0300	0.0250	0.0250	128K
19 Aug 25	0.0300	0.0300	0.0250	0.0300	81.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200