TSXV, ADG End of Day and Historical Stock Data [Arcus Development Group Inc]

10 Feb 2026

LAST: 0.5200	CHANGE: 0.08	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.3800	VOLUME: 13.5K
LAST: 0.5200	CHG(%): 13.33	PREV: 0.6000	LOW: 0.5200	BID: 0.3600

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.5300	0.5300	0.5200	0.5200	13.5K
05 Feb 26	0.5300	0.6000	0.5300	0.6000	14.6K
03 Feb 26	0.5200	0.5500	0.5200	0.5500	51.5K
02 Feb 26	0.5100	0.5100	0.4900	0.4900	29.5K
30 Jan 26	0.6000	0.6600	0.6000	0.6600	37.5K
29 Jan 26	0.4050	0.4050	0.4000	0.4000	24.0K
28 Jan 26	0.4000	0.4000	0.4000	0.4000	16.0K
26 Jan 26	0.4000	0.4000	0.4000	0.4000	9.5K
23 Jan 26	0.4000	0.4000	0.4000	0.4000	3.0K
22 Jan 26	0.3650	0.3650	0.3650	0.3650	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200