ADGArcus Development Group Inc03/14/2023
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.3800		VOLUME:
53,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/230.02500.02500.01500.015053,0000
03/10/230.02000.02000.01500.015060,0000
03/03/230.01500.01500.01500.015026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87