EODData

TSXV, ADG: Arcus Development Group Inc

14 Sep 2026
LAST:

0.4300

CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.3800
VOLUME:
7.5K
CHG(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.3600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.43000.43000.43000.43007.5K
10 Sep 260.43000.43500.43000.435011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.466.3%
MA10:0.3812.4%
MA20:0.3814.4%
MA50:0.422.7%
STO9:69.57
STO14:69.57
RSI14:57.50
WPR14:-30.43
MTM14:0.06
ROC14:0.16 
ATR:0.03 
Week High:0.5016.3%
Week Low:0.430.0%
Month High:0.5016.3%
Month Low:0.30
Volatility:16.64 

RECENT SPLITS

Date Ratio
30 Dec 20251-10