TSXV, ADK End of Day and Historical Stock Data [Diagnos Inc]

01 Oct 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.2900	VOLUME: 353.6K
LAST: 0.3000	CHG(%): 7.14	PREV: 0.2800	LOW: 0.2750	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.2900	0.3000	0.2750	0.3000	353.6K
30 Sep 25	0.2700	0.3050	0.2500	0.2800	1.26M
29 Sep 25	0.2700	0.2700	0.2600	0.2700	219.5K
26 Sep 25	0.2600	0.2700	0.2600	0.2650	263.3K
25 Sep 25	0.2600	0.2650	0.2500	0.2650	190.5K
24 Sep 25	0.2650	0.2650	0.2500	0.2600	237.8K
23 Sep 25	0.2700	0.2700	0.2550	0.2600	136K
22 Sep 25	0.2750	0.2750	0.2600	0.2650	188.3K
19 Sep 25	0.2650	0.2700	0.2650	0.2700	94.7K
18 Sep 25	0.2650	0.2700	0.2550	0.2550	249K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000