TSXV, ADK End of Day and Historical Stock Data [Diagnos Inc]

17 Oct 2025

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.3850	ASK: 0.2900	VOLUME: 306.1K
LAST: 0.3600	CHG(%): 5.26	PREV: 0.3800	LOW: 0.3550	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.3800	0.3850	0.3550	0.3600	306.1K
16 Oct 25	0.3850	0.3950	0.3650	0.3800	185.4K
15 Oct 25	0.3750	0.3750	0.3650	0.3750	262K
14 Oct 25	0.3500	0.3900	0.3500	0.3750	1.24M
10 Oct 25	0.3900	0.3900	0.3350	0.3550	634.7K
09 Oct 25	0.3600	0.4150	0.3600	0.3750	1.08M
08 Oct 25	0.3500	0.3550	0.3300	0.3550	621.4K
07 Oct 25	0.3500	0.3700	0.3300	0.3350	413.6K
06 Oct 25	0.3400	0.3500	0.3300	0.3500	166K
03 Oct 25	0.3050	0.3400	0.3050	0.3250	403K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600