ADKDiagnos Inc11/14/2019
LAST:

 0.1350		CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.2900		VOLUME:
6,000
CHANGE(%):
17.39		PREV:
0.1150		LOW:
0.1350		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.13500.13500.13500.13506,0000
11/13/190.13000.13000.11500.115070,7000
11/12/190.15000.15000.13500.1350138,5000
11/11/190.14500.14500.14000.1400171,2500
11/08/190.16000.16000.14500.145034,0000
11/07/190.13500.16500.13500.160091,3000
11/06/190.14000.14000.14000.140019,5000
11/05/190.16500.16500.14000.145038,0000
11/04/190.15000.18000.15000.1650127,6000
11/01/190.12500.15000.12500.150030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83