ADKDiagnos Inc11/28/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2900
VOLUME:
31,500
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.19500.19500.18500.190031,5000
11/25/220.19000.19500.17500.1850248,6000
11/24/220.18500.19500.18500.195011,5000
11/23/220.18000.18000.17500.18009,0000
11/22/220.18000.18000.17500.180024,2380
11/21/220.18500.18500.17500.175038,5100
11/18/220.19500.19500.17000.1800127,5000
11/17/220.20000.20000.19000.190043,5000
11/16/220.20500.21500.19500.2000182,9980
11/15/220.22000.22000.20500.205047,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57