ADKDiagnos Inc07/16/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2900		VOLUME:
121,300
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2050		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23000.23000.20500.2200121,3000
07/15/250.19500.22500.19500.2200582,7000
07/14/250.19500.19500.19000.190091,7000
07/11/250.20000.20000.19000.1950157,7500
07/10/250.21000.21500.20000.2000221,5000
07/09/250.20500.22000.20500.2100470,5000
07/08/250.21000.21500.20000.2100314,0000
07/07/250.22000.23000.20500.2050407,8210
07/04/250.20000.22500.19500.2150690,0000
07/03/250.21500.21500.19000.1950137,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29