EODData

TSXV, ADK: Diagnos Inc

17 Oct 2025
LAST:

0.3600

CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.2900
VOLUME:
306.1K
CHG(%):
5.26
PREV:
0.3800
LOW:
0.3550
BID:
0.2700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.38000.38500.35500.3600306.1K
16 Oct 250.38500.39500.36500.3800185.4K
15 Oct 250.37500.37500.36500.3750262K
14 Oct 250.35000.39000.35000.37501.24M
10 Oct 250.39000.39000.33500.3550634.7K
09 Oct 250.36000.41500.36000.37501.08M
08 Oct 250.35000.35500.33000.3550621.4K
07 Oct 250.35000.37000.33000.3350413.6K
06 Oct 250.34000.35000.33000.3500166K
03 Oct 250.30500.34000.30500.3250403K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.372.5%
MA10:0.360.4%
MA20:0.3213.9%
MA50:0.2926.3%
MA100:0.2545.3%
MA200:0.2731.7%
STO9:31.25
STO14:62.07
RSI14:73.17 
WPR14:-18.18 
MTM14:0.09
ROC14:0.33 
ATR:0.03 
Week High:0.409.7%
Week Low:0.347.5%
Month High:0.4215.3%
Month Low:0.2531.7%
Year High:0.4216.7%
Year Low:0.18100.0%
Volatility:10.09