EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADK: Diagnos Inc

07 Nov 2025
LAST:

0.3150

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3150		ASK:
0.2900		VOLUME:
145.1K
CHG(%):
8.62		PREV:
0.2900		LOW:
0.2900		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29000.31500.29000.3150145.1K
06 Nov 250.31500.31500.28500.2900230.8K
05 Nov 250.33000.33000.29500.3000525.3K
04 Nov 250.34000.34500.31000.3150477.9K
03 Nov 250.36500.36500.33500.3400262.4K
31 Oct 250.34500.35000.33500.3400361.6K
30 Oct 250.35000.36000.34000.3400261.3K
29 Oct 250.36000.36000.34000.3500323.5K
28 Oct 250.33000.37500.32500.3630480.5K
27 Oct 250.33000.34500.31500.3300266.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
Forward P/E:-17.00 
PEG Ratio:-17.00 
Price to Sales:400.34 
Price to Book:-43.20 
Profit Margin:-9.09 
Operating Margin:-53.43 
Return on Assets:-1.70 
Return on Equity:-18.39 
EPS Ratio:-0.05 
Revenue:86.5K 
Shares:101.86M 
Market Cap:32.09M 

TECHNICAL INDICATORS

MA5:0.311.0%
MA10:0.334.2%
MA20:0.348.2%
MA50:0.303.6%
MA100:0.2718.6%
MA200:0.2715.1%
STO9:29.41
STO14:29.41
RSI14:39.82 
WPR14:-65.75
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.3715.9%
Week Low:0.2910.5%
Month High:0.4231.7%
Month Low:0.2915.1%
Year High:0.4233.3%
Year Low:0.1875.0%

RECENT SPLITS

Date Ratio
24 Apr 20191-10