EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADY: Adyton Resources Corp

09 Jan 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.30000.30000.29500.295022.0K
08 Jan 260.30500.30500.30000.300072.3K
07 Jan 260.30500.30500.30000.3000152.7K
06 Jan 260.30000.30000.29000.300056.3K
05 Jan 260.30000.31500.30000.3000571.1K
02 Jan 260.30000.31500.30000.30501.55M
31 Dec 250.29000.29500.29000.2950131.0K
30 Dec 250.28000.29000.28000.2850264.5K
29 Dec 250.28000.28000.27000.2700518.5K
24 Dec 250.28000.28000.27500.280092.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.69 
PEG Ratio:0.00 
Price to Sales:584.94 
Price to Book:2.20 
Operating Margin:-9.93 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:108.6K 
Shares:309.94M 
Market Cap:91.43M 

TECHNICAL INDICATORS

MA5:0.301.4%
MA10:0.290.7%
MA20:0.279.3%
MA50:0.2421.6%
MA100:0.328.9%
MA200:0.284.3%
STO9:55.56
STO14:77.78
RSI14:75.00 
WPR14:-12.50 
MTM14:0.07
ROC14:0.28 
ATR:0.01 
Week High:0.326.8%
Week Low:0.291.7%
Month High:0.326.8%
Month Low:0.224.3%
Year High:0.5793.2%
Year Low:0.11168.2%
Volatility:80.05