ADYAdyton Resources Corp05/22/2024
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.12000.12500.12000.125017,0000
05/21/240.13500.13500.10500.135055,1000
05/17/240.13500.14000.13000.1400228,3690
05/16/240.14000.14000.14000.140029,0000
05/15/240.14000.14500.13500.135019,4910
05/14/240.14000.15000.13500.1500226,6640
05/13/240.16500.16500.14500.1450834,1580
05/10/240.14500.14500.14500.145011,0500
05/09/240.14000.15300.14000.1530118,0160
05/08/240.13500.14000.13500.140068,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13