TSXV, ADY End of Day and Historical Stock Data [Adyton Resources Corp]

17 Sep 2025

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 103K
LAST: 0.3900	CHG(%): 6.02	PREV: 0.4150	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.4150	0.4150	0.3900	0.3900	103K
16 Sep 25	0.4450	0.4450	0.4050	0.4150	234K
15 Sep 25	0.4650	0.4650	0.4250	0.4350	244.6K
12 Sep 25	0.4650	0.4650	0.4300	0.4600	296K
11 Sep 25	0.4200	0.4650	0.4200	0.4650	257K
10 Sep 25	0.4350	0.4350	0.4050	0.4100	946.6K
09 Sep 25	0.5000	0.5000	0.4400	0.4400	388.9K
08 Sep 25	0.5500	0.5700	0.4700	0.4950	2.01M
05 Sep 25	0.5500	0.5600	0.5200	0.5500	571.8K
04 Sep 25	0.5100	0.5700	0.5100	0.5500	654.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900