EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADY: Adyton Resources Corp

02 Oct 2026
LAST:

0.4300

CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4400		ASK:
0.0000		VOLUME:
2.39M
CHG(%):
7.50		PREV:
0.4000		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.42000.44000.42000.43002.39M
01 Oct 260.40500.41000.40000.4000191.5K
30 Sep 260.39500.41500.39500.4000526.9K
29 Sep 260.40000.41500.40000.4000379.5K
28 Sep 260.38500.38500.37500.38001.18M
25 Sep 260.38000.40000.37500.3750344.5K
24 Sep 260.35500.37500.35500.3750157.5K
23 Sep 260.36500.37000.35500.355037.4K
22 Sep 260.34500.39000.34500.3700235.4K
21 Sep 260.32500.34000.32000.34001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.63 
PEG Ratio:-0.78 
Price to Sales:584.94 
Price to Book:2.56 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:108.6K 
Shares:315.04M 
Market Cap:135.47M 

TECHNICAL INDICATORS

MA5:0.407.0%
MA10:0.3812.4%
MA20:0.3523.7%
MA50:0.3138.9%
MA100:0.3137.6%
MA200:0.3331.0%
STO9:88.24 
STO14:92.31 
RSI14:85.71 
MTM14:0.12
ROC14:0.39 
ATR:0.02 
Week High:0.442.3%
Week Low:0.3814.7%
Month High:0.442.3%
Month Low:0.3131.0%
Year High:0.442.3%
Year Low:0.19126.3%
Volatility:6.87