AEC.WTAnfield Energy Inc04/22/2024
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.02000.02000.02000.020025,0000
04/19/240.02000.02000.01500.015086,0000
04/17/240.02500.02500.02500.025018,0000
04/15/240.02500.02500.02500.02502,0000
04/12/240.03000.03000.03000.0300136,0000
04/10/240.03000.03000.03000.03001,0000
04/09/240.03000.03000.03000.0300132,0000
04/08/240.03000.03000.03000.030025,0000
04/04/240.03000.03000.03000.030046,0000
04/03/240.03000.03000.03000.030081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77