TSXV, AEF End of Day and Historical Stock Data []

27 Feb 2026

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 36.0K
LAST: 0.2650	CHG(%): 3.64	PREV: 0.2750	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2750	0.2750	0.2650	0.2650	36.0K
23 Feb 26	0.2500	0.2750	0.2500	0.2750	19.0K
20 Feb 26	0.2450	0.2450	0.2450	0.2450	10.0K
19 Feb 26	0.2300	0.2300	0.2300	0.2300	4.0K
18 Feb 26	0.2300	0.2300	0.2300	0.2300	6.0K
17 Feb 26	0.2450	0.2450	0.2450	0.2450	5.0K
13 Feb 26	0.2450	0.2450	0.2200	0.2450	29.0K
12 Feb 26	0.2200	0.2200	0.2200	0.2200	6.0K
11 Feb 26	0.2450	0.2450	0.2450	0.2450	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650