AEPAtlas Engineered Products Ltd05/22/2024
LAST:

 1.480
CHANGE:
 0.06
OPEN:
1.440
HIGH:
1.480
ASK:
0.000
VOLUME:
89,574
CHANGE(%):
4.23
PREV:
1.420
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.4401.4801.4001.48089,5740
05/21/241.4601.4601.3901.42070,1980
05/17/241.4001.4201.3901.41070,4580
05/16/241.4301.4301.3701.380131,9550
05/15/241.4801.4801.4101.41069,6710
05/14/241.4801.4801.4501.45025,6850
05/13/241.5001.5001.4701.5005,7110
05/10/241.5001.5001.4701.48016,6840
05/09/241.4901.5001.4701.49050,4910
05/08/241.5101.5201.4801.50039,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13