AEPAtlas Engineered Products Ltd11/25/2022
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6800
ASK:
0.0000
VOLUME:
262,282
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.63000.68000.63000.6600262,2820
11/24/220.59000.65000.59000.6400265,4000
11/23/220.57000.57000.57000.57001,5000
11/22/220.56000.57000.56000.570015,8050
11/21/220.58000.58000.56000.56003,7400
11/18/220.59000.59000.56000.560010,5990
11/17/220.59000.59000.59000.59003,6900
11/16/220.59000.60000.59000.600017,1500
11/15/220.58000.60000.58000.580012,6000
11/14/220.59000.60000.59000.590017,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28