AEPAtlas Engineered Products Ltd06/27/2025
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9500
ASK:
0.0000
VOLUME:
11,008
CHANGE(%):
3.19
PREV:
0.9400
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.88000.94000.88000.930020,9990
07/02/250.90000.92000.89000.890058,9000
06/30/250.90000.91000.90000.910060,5000
06/27/250.91000.95000.90000.910011,0080
06/26/250.85000.94000.85000.9400125,6750
06/25/250.85000.85000.85000.850010,0000
06/24/250.84000.84000.84000.84005000
06/23/250.85000.85000.84000.840011,3360
06/20/250.85000.86000.84000.850014,3940
06/19/250.86000.86000.86000.86008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63