EODData

TSXV, AERO: Aero Energy Ltd

12 Feb 2026
LAST:

0.4750

CHANGE:
 0.04
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.0000
VOLUME:
2.6K
CHG(%):
6.86
PREV:
0.5100
LOW:
0.4750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.47500.47500.47500.47502.6K
11 Feb 260.50000.51000.50000.51002.0K
10 Feb 260.54000.54000.47500.495011.6K
09 Feb 260.51000.55000.50000.5500149.0K
06 Feb 260.50000.51000.50000.500064.3K
05 Feb 260.49000.49500.47000.47005.1K
04 Feb 260.48000.49000.43000.490054.8K
03 Feb 260.43000.49500.43000.495073.1K
02 Feb 260.48000.48000.43000.430024.8K
30 Jan 260.49500.51000.48000.510016.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.516.5%
MA10:0.493.7%
MA20:0.454.6%
MA50:0.2966.0%
MA100:0.16193.2%
MA200:0.10382.7%
STO9:37.50
STO14:50.00
RSI14:57.73
WPR14:-50.00
MTM14:0.08
ROC14:0.19 
ATR:0.06 
Week High:0.5515.8%
Week Low:0.471.1%
Month High:0.5515.8%
Month Low:0.34382.7%
Year High:0.5515.8%
Year Low:0.022,275.0%

RECENT SPLITS

Date Ratio
23 Dec 20251-10
07 Jun 20231-10