EODData

TSXV, AFE: Africa Energy Corp

24 Aug 2026
LAST:

0.2100

CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2100
ASK:
1.3500
VOLUME:
500
CHG(%):
20.00
PREV:
0.1750
LOW:
0.2100
BID:
1.3000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.21000.21000.21000.2100500
18 Aug 260.17500.17500.17500.1750800
14 Aug 260.21000.21000.19000.19007.6K
12 Aug 260.21000.21000.21000.21005.0K
07 Aug 260.20000.20500.20000.20501.9K
06 Aug 260.21000.22500.21000.215065.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-17.50 
PEG Ratio:0.00 
Price to Book:1.52 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:479.16M 
Market Cap:100.62M 

TECHNICAL INDICATORS

MA5:0.206.1%
MA10:0.207.4%
MA20:0.1912.4%
MA50:0.205.1%
MA100:0.224.0%
MA200:0.1815.4%
STO9:72.73
STO14:75.00
RSI14:55.56
WPR14:-10.00 
MTM14:0.03
ROC14:0.17 
ATR:0.02 
Week High:0.210.0%
Week Low:0.1820.0%
Month High:0.237.1%
Month Low:0.1715.4%
Volatility:97.65 

RECENT SPLITS

Date Ratio
30 May 20251-5