EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFE: Africa Energy Corp

20 May 2026
LAST:

0.2300

CHANGE:
 0.06		OPEN:
0.1850		HIGH:
0.2300		ASK:
1.3500		VOLUME:
10.1K
CHG(%):
35.29		PREV:
0.1700		LOW:
0.1850		BID:
1.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.18500.23000.18500.230010.1K
19 May 260.21000.21000.17000.170083.1K
15 May 260.19500.20000.19500.20004.6K
14 May 260.19000.19000.18500.185010.5K
12 May 260.23000.23000.20500.205032.0K
11 May 260.18000.21500.18000.215017.0K
08 May 260.18000.18000.18000.18005.1K
07 May 260.23500.23500.18000.200020.0K
06 May 260.19000.19000.17000.190035.3K
05 May 260.20500.20500.20000.200018.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.00 
Price to Book:2.12 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:479.16M 
Market Cap:110.21M 

TECHNICAL INDICATORS

MA5:0.2016.2%
MA10:0.2016.5%
MA20:0.217.9%
MA50:0.2613.9%
MA100:0.2014.8%
MA200:0.1645.4%
STO9:92.31 
STO14:75.00
RSI14:49.23
WPR14:-25.00
MTM14:0.02
ROC14:0.10 
ATR:0.03 
Week High:0.230.0%
Week Low:0.1735.3%
Month High:0.258.7%
Month Low:0.1745.4%
Volatility:75.68 

RECENT SPLITS

Date Ratio
30 May 20251-5