EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

13 Mar 2026
LAST:

1.150

CHANGE:
 0.06		OPEN:
1.190		HIGH:
1.220		ASK:
0.540		VOLUME:
1.66M
CHG(%):
4.96		PREV:
1.210		LOW:
1.140		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.1901.2201.1401.1501.66M
12 Mar 261.2501.2601.1851.2101.82M
11 Mar 261.3301.3301.2201.2301.71M
10 Mar 261.2701.3551.2701.340736.6K
09 Mar 261.2501.2751.2101.2702.97M
06 Mar 261.3001.3501.2501.2601.47M
05 Mar 261.3901.4001.2901.3101.49M
04 Mar 261.5301.5301.3901.4001.13M
03 Mar 261.4001.5501.3401.5502.35M
02 Mar 261.5801.5901.5001.5401.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:7.90 
PEG Ratio:0.12 
Price to Sales:2.65 
Price to Book:3.08 
Profit Margin:0.21 
Operating Margin:0.47 
Return on Assets:0.26 
Return on Equity:0.35 
EPS Ratio:0.13 
Revenue:789.43M 
EBITDA:400.46M 
Shares:1.277B 
Market Cap:1.468B 

TECHNICAL INDICATORS

MA5:1.247.8%
MA10:1.3315.3%
MA20:1.3416.7%
MA50:1.3315.5%
MA100:1.215.2%
MA200:1.095.5%
RSI14:38.55 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.18 
ATR:0.10 
Week High:1.3617.8%
Week Low:1.140.9%
Month High:1.5938.3%
Month Low:1.145.5%
Year High:1.5938.3%
Year Low:0.41184.0%
Volatility:28.41 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03