AFMAlphamin Resources Corp11/25/2022
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.5400
VOLUME:
167,935
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.74000.75000.72000.7200167,9350
11/24/220.75000.75000.73000.7500187,0140
11/23/220.79000.79000.76000.7700106,1550
11/22/220.74000.78000.74000.7700134,4840
11/21/220.73000.75000.72000.7200267,1190
11/18/220.72000.75000.72000.7400104,1780
11/17/220.80000.82000.69000.7000864,6950
11/16/220.82000.87000.78000.8100969,3950
11/15/220.76000.80000.76000.8000468,0100
11/14/220.74000.75000.72000.7500320,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28