AFMAlphamin Resources Corp05/22/2024
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.120
ASK:
0.540
VOLUME:
470,558
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.090
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.1101.1201.0901.100470,5580
05/21/241.1501.1601.1201.120876,2410
05/17/241.1601.1651.1501.150622,6490
05/16/241.1601.1701.1351.170616,8780
05/15/241.1701.1701.1401.160496,8060
05/14/241.1501.1701.1401.160855,1950
05/13/241.2001.2301.1601.170927,2120
05/10/241.2001.2701.2001.2101,290,6230
05/09/241.2001.2301.1901.220343,5310
05/08/241.1801.2101.1801.2002,231,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13