EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

21 Nov 2025
LAST:

1.0000

CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.5400		VOLUME:
369.4K
CHG(%):
4.76		PREV:
1.0500		LOW:
0.9900		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.00001.02000.99001.0000369.4K
20 Nov 251.05001.06001.02001.05001.28M
19 Nov 251.05001.06001.04001.0500182.8K
18 Nov 251.05001.06001.04001.0500116.8K
17 Nov 251.09001.09001.03001.0450546.4K
14 Nov 251.06001.09001.04001.0900197.5K
13 Nov 251.09001.09001.07001.0800321.3K
12 Nov 251.08001.09001.07001.0800340.5K
11 Nov 251.05001.08001.04001.0800419.1K
10 Nov 251.03001.04501.02501.0350823.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:8.15 
PEG Ratio:0.11 
Price to Sales:2.34 
Price to Book:3.48 
Profit Margin:0.20 
Operating Margin:0.40 
Return on Assets:0.26 
Return on Equity:0.34 
EPS Ratio:0.13 
Revenue:813.99M 
EBITDA:409.17M 
Shares:1.277B 
Market Cap:1.277B 

TECHNICAL INDICATORS

MA5:1.043.9%
MA10:1.065.6%
MA20:1.055.1%
MA50:1.044.1%
MA100:1.021.6%
MA200:0.9010.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.099.0%
Week Low:0.991.0%
Month High:1.099.0%
Month Low:0.9910.6%
Year High:1.2222.0%
Year Low:0.41146.9%

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03