AFMAlphamin Resources Corp06/30/2025
LAST:

 0.8600
CHANGE:
 0.05
OPEN:
0.8300
HIGH:
0.8600
ASK:
0.5400
VOLUME:
561,612
CHANGE(%):
5.52
PREV:
0.8150
LOW:
0.8200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.83000.86000.82000.8600561,6120
06/27/250.85000.86000.81000.8150454,6530
06/26/250.84000.86000.83000.8400852,1700
06/25/250.83000.83500.82000.835023,7100
06/24/250.82000.83000.81000.8300697,6790
06/23/250.80000.84000.80000.8250501,1710
06/20/250.84000.84000.80000.8000733,2380
06/19/250.82000.86000.82000.8600144,7850
06/18/250.87000.87000.83000.8400220,8140
06/17/250.88000.88000.85000.8700872,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87