EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

19 Dec 2025
LAST:

1.020

CHANGE:
 0.06		OPEN:
0.970		HIGH:
1.030		ASK:
0.160		VOLUME:
1.12M
CHG(%):
6.25		PREV:
0.960		LOW:
0.970		BID:
0.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.9701.0300.9701.0201.12M
18 Dec 251.0001.0100.9500.960688.4K
17 Dec 250.9901.0600.9601.0201.08M
16 Dec 250.9800.9800.9300.950547.2K
15 Dec 251.0101.0100.9600.980692.0K
12 Dec 251.0601.0600.9600.9601.27M
11 Dec 251.0301.0401.0001.0251.15M
10 Dec 250.9601.0200.9401.000859.0K
09 Dec 250.8600.9600.8400.950941.3K
08 Dec 250.8500.8700.8300.830469.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.22 
Price to Book:2.69 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:172.49M 
Market Cap:175.94M 

TECHNICAL INDICATORS

MA5:0.993.4%
MA10:0.975.2%
MA20:0.9112.3%
MA50:0.8323.3%
MA100:0.8224.0%
MA200:0.7731.8%
STO9:63.64
STO14:82.61 
RSI14:55.07
WPR14:-2.56 
MTM14:0.09
ROC14:0.09 
ATR:0.07 
Week High:1.063.9%
Week Low:0.939.7%
Month High:1.063.9%
Month Low:0.6831.8%
Year High:1.2623.5%
Year Low:0.47119.4%
Volatility:39.12