EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

14 Aug 2026
LAST:

0.6800

CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.6800		ASK:
0.1600		VOLUME:
90.2K
CHG(%):
4.62		PREV:
0.6500		LOW:
0.6500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.65000.68000.65000.680090.2K
13 Aug 260.67000.68000.64000.6500161.2K
12 Aug 260.69000.69000.67000.6800209.4K
11 Aug 260.70000.70000.67000.6800271.2K
10 Aug 260.64000.69000.62000.6900685.5K
07 Aug 260.64000.66000.62000.6400416.0K
06 Aug 260.63000.63000.61000.630092.8K
05 Aug 260.62000.63000.60000.6200344.9K
04 Aug 260.59000.60000.58500.5950107.4K
31 Jul 260.58000.58000.57000.580045.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Forward P/E:-19.33 
PEG Ratio:0.08 
Price to Book:0.93 
Return on Assets:-0.22 
Return on Equity:-0.35 
EPS Ratio:-0.19 
Shares:208.66M 
Market Cap:141.89M 

TECHNICAL INDICATORS

MA5:0.680.6%
MA10:0.645.5%
MA20:0.6110.7%
MA50:0.6012.4%
MA100:0.654.7%
MA200:0.7612.1%
STO9:80.95 
STO14:85.71 
RSI14:69.57 
WPR14:-7.69 
MTM14:0.10
ROC14:0.17 
ATR:0.03 
Week High:0.702.9%
Week Low:0.629.7%
Month High:0.702.9%
Month Low:0.5612.1%
Year High:1.3497.1%
Year Low:0.5425.9%
Volatility:14.92