AGASilver47 Exploration Corp05/28/2025
LAST:

 0.6300		CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6300		ASK:
0.1600		VOLUME:
101,963
CHANGE(%):
3.28		PREV:
0.6100		LOW:
0.6100		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.61000.63000.61000.6300101,9630
05/27/250.60000.61000.57000.6100190,5710
05/26/250.62000.62000.60000.6100111,7500
05/23/250.60000.63000.59000.6300201,4920
05/22/250.60000.61000.58000.580064,2390
05/21/250.62000.62000.57000.6100194,6340
05/20/250.58000.62000.56000.6200203,1830
05/19/250.55000.55000.55000.550000
05/16/250.57000.58000.54000.5500131,9410
05/15/250.58000.59000.56000.570060,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53