EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

09 Feb 2026
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8700		ASK:
0.1600		VOLUME:
1.6M
CHG(%):
1.19		PREV:
0.8400		LOW:
0.8400		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.85000.87000.84000.85001.6M
06 Feb 260.82000.84000.80000.8400875.0K
05 Feb 260.81000.83000.77000.79002.05M
04 Feb 260.95000.95000.85000.87001.15M
03 Feb 260.89000.95000.88000.92001.18M
02 Feb 260.88000.90000.84000.85001.72M
30 Jan 260.87000.92000.85000.90001.93M
29 Jan 261.01001.02000.91000.95002.0M
28 Jan 261.03001.04000.97001.00501.21M
27 Jan 260.99001.04000.95001.04001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Forward P/E:-31.93 
PEG Ratio:-31.93 
Price to Book:1.81 
Return on Assets:-0.19 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Shares:172.49M 
Market Cap:146.61M 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.906.1%
MA20:0.9511.3%
MA50:0.9815.1%
MA100:0.894.2%
MA200:0.832.0%
STO9:24.00
STO14:17.91 
RSI14:39.68 
WPR14:-77.78
MTM14:-0.14
ROC14:-0.14 
ATR:0.08 
Week High:0.9511.8%
Week Low:0.7710.4%
Month High:1.1332.4%
Month Low:0.772.0%
Year High:1.3457.6%
Year Low:0.4877.1%
Volatility:40.77