EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

05 Nov 2025
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.1600		VOLUME:
516.6K
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.68000.68000.66000.6800516.6K
04 Nov 250.71000.71000.66000.6600597.2K
03 Nov 250.73000.73000.70000.7100344.1K
31 Oct 250.76000.76000.71000.7100642.2K
30 Oct 250.75000.77000.74000.7500309.3K
29 Oct 250.76000.76000.72000.7300500.1K
28 Oct 250.72000.75000.71000.7200790.3K
27 Oct 250.74000.78000.70000.7100480.9K
24 Oct 250.77000.80000.75000.7500457.3K
23 Oct 250.81000.81000.77500.7850564.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.22 
Price to Book:2.69 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:172.49M 
Market Cap:117.29M 

TECHNICAL INDICATORS

MA5:0.703.2%
MA10:0.726.0%
MA20:0.8118.5%
MA50:0.8118.8%
MA100:0.8423.8%
MA200:0.737.0%
STO9:14.29 
STO14:6.25 
RSI14:14.44 
WPR14:-91.67 
MTM14:-0.22
ROC14:-0.24 
ATR:0.06 
Week High:0.7713.2%
Week Low:0.663.0%
Month High:1.0655.1%
Month Low:0.667.0%
Volatility:72.65