EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

17 Mar 2026
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
371.0K
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.70000.70000.64000.6500371.0K
16 Mar 260.68000.70000.64000.64001.06M
13 Mar 260.73000.73000.68000.68001.6M
12 Mar 260.77000.77000.73000.7300354.3K
11 Mar 260.75000.77000.74000.7700418.8K
10 Mar 260.80000.80000.76000.7700828.9K
09 Mar 260.75000.79000.73000.79001.01M
06 Mar 260.74000.78000.72000.76001.47M
05 Mar 260.77000.79000.71000.7300913.1K
04 Mar 260.79000.79000.74000.75001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
PEG Ratio:-0.01 
Price to Book:5.87 
Return on Assets:-0.23 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:249.64M 
Market Cap:162.27M 

TECHNICAL INDICATORS

MA5:0.696.8%
MA10:0.7311.8%
MA20:0.7515.7%
MA50:0.7718.3%
MA100:0.7515.6%
MA200:0.685.2%
STO9:6.25 
STO14:4.17 
RSI14:32.50 
WPR14:-95.24 
MTM14:-0.17
ROC14:-0.21 
ATR:0.06 
Week High:0.8023.1%
Week Low:0.641.6%
Month High:0.8835.4%
Month Low:0.615.2%
Year High:1.1880.8%
Year Low:0.21217.1%
Volatility:90.01 

RECENT SPLITS

Date Ratio
09 Mar 20231-5