EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

19 Jun 2026
LAST:

0.4350

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.0000		VOLUME:
238.7K
CHG(%):
4.40		PREV:
0.4550		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.45500.45500.43000.4350238.7K
18 Jun 260.45500.46500.44000.4550632.9K
17 Jun 260.48500.48500.45000.4500485.8K
16 Jun 260.49000.49000.47500.4850273.8K
15 Jun 260.49000.53000.48500.4850720.0K
12 Jun 260.49000.49000.46500.4800380.8K
11 Jun 260.42500.48000.42500.4800331.1K
10 Jun 260.45500.45500.41500.42001.18M
09 Jun 260.47000.48500.44000.4550921.7K
08 Jun 260.49000.49000.46000.4700419.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
PEG Ratio:-0.01 
Price to Book:4.88 
Return on Assets:-0.23 
Return on Equity:-0.46 
EPS Ratio:-0.07 
Shares:284.89M 
Market Cap:123.93M 

TECHNICAL INDICATORS

MA5:0.466.2%
MA10:0.466.1%
MA20:0.5015.6%
MA50:0.5425.0%
MA100:0.6140.5%
MA200:0.7164.1%
STO9:13.64 
STO14:9.38 
RSI14:29.51 
WPR14:-90.63 
MTM14:-0.15
ROC14:-0.25 
ATR:0.04 
Week High:0.5321.8%
Week Low:0.431.2%
Month High:0.5833.3%
Month Low:0.4264.1%
Year High:1.18170.1%
Year Low:0.3235.9%
Volatility:32.81 

RECENT SPLITS

Date Ratio
09 Mar 20231-5