EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

11 Dec 2025
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8700		ASK:
0.0000		VOLUME:
2.27M
CHG(%):
3.75		PREV:
0.8000		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.80000.87000.79000.83002.27M
10 Dec 250.76000.80000.74000.8000826.7K
09 Dec 250.75000.81000.75000.77001.57M
08 Dec 250.80000.80000.74000.7500707.8K
05 Dec 250.83000.85000.79000.7900992.4K
04 Dec 250.84000.85000.80000.8100438.8K
03 Dec 250.90000.91000.84000.8500696.4K
02 Dec 250.90000.90000.84000.8900613.2K
01 Dec 250.85000.93000.84000.89501.32M
28 Nov 250.79000.85000.78000.80001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
PEG Ratio:-0.03 
Price to Book:9.49 
Return on Assets:-0.32 
Return on Equity:-0.91 
EPS Ratio:-0.05 
Shares:249.64M 
Market Cap:207.2M 

TECHNICAL INDICATORS

MA5:0.795.3%
MA10:0.821.4%
MA20:0.768.6%
MA50:0.786.8%
MA100:0.769.6%
MA200:0.5357.3%
STO9:44.44
STO14:61.54
RSI14:68.48 
WPR14:-28.89
MTM14:0.16
ROC14:0.24 
ATR:0.07 
Week High:0.874.8%
Week Low:0.7412.2%
Month High:0.9312.0%
Month Low:0.6557.3%
Year High:1.1841.6%
Year Low:0.18374.3%
Volatility:35.50 

RECENT SPLITS

Date Ratio
09 Mar 20231-5