AGAGArgenta Silver Corp05/23/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
418,252
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.30500.30500.29000.2900418,2520
05/22/250.31000.31000.29000.290093,1000
05/21/250.29000.31000.29000.3050804,2500
05/20/250.27000.29000.26500.2850309,4950
05/19/250.27000.27000.27000.270000
05/16/250.27000.27000.27000.270067,5000
05/15/250.28500.28500.27000.2700313,4390
05/14/250.29000.29500.27500.2800137,5100
05/13/250.29000.31000.28000.2950292,1760
05/12/250.30000.30500.28000.2800600,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24