AGXSilver X Mining Corp05/29/2024
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.1700
VOLUME:
393,646
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2800
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.28000.30000.28000.3000393,6460
05/28/240.29000.29000.27500.2850387,1830
05/27/240.27000.28500.27000.2850186,1460
05/24/240.26000.27500.25500.2700230,0720
05/23/240.25500.26500.25000.2600312,7750
05/22/240.26500.27000.25000.26001,001,6200
05/21/240.28500.29500.26500.27501,357,9540
05/17/240.26500.28500.26500.2800753,3460
05/16/240.24500.27000.24500.2600428,4420
05/15/240.25000.26000.24500.2550512,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83