AGXSilver X Mining Corp06/30/2025
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.1700
VOLUME:
248,418
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.24000.24000.23000.2350248,4180
06/27/250.23500.24000.22500.2300179,1600
06/26/250.23500.24500.23500.2400244,9830
06/25/250.23000.23500.22000.230069,0220
06/24/250.22500.23000.21500.2250548,4140
06/23/250.23000.24300.23000.2300184,4450
06/20/250.23500.23500.22500.2300346,8320
06/19/250.25000.25000.23500.2400173,6070
06/18/250.26000.26500.25500.2550346,8140
06/17/250.25000.26500.25000.2550632,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87