EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

14 Jan 2026
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.070		ASK:
0.170		VOLUME:
2.35M
CHG(%):
3.96		PREV:
1.010		LOW:
1.000		BID:
0.165		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0501.0701.0001.0502.35M
13 Jan 261.0701.1000.9801.0102.33M
12 Jan 261.0101.0601.0101.0102.57M
09 Jan 261.0801.0800.9300.9502.26M
08 Jan 260.9200.9900.9200.9901.18M
07 Jan 260.9801.0000.9500.9702.18M
06 Jan 261.0901.1000.9901.0403.64M
05 Jan 261.1501.1701.0451.0852.83M
02 Jan 261.1501.1701.0601.0902.39M
31 Dec 251.1001.1701.0501.0802.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:723.32 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:5.56 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:265.6M 
Market Cap:278.88M 

TECHNICAL INDICATORS

MA5:1.004.8%
MA10:1.032.2%
MA20:0.977.9%
MA50:0.7343.7%
MA100:0.6172.0%
MA200:0.42148.9%
STO9:45.45
STO14:41.67
RSI14:59.32
WPR14:-52.38
MTM14:0.06
ROC14:0.06 
ATR:0.11 
Week High:1.104.8%
Week Low:0.9214.1%
Month High:1.1913.3%
Month Low:0.77148.9%
Year High:1.1913.3%
Year Low:0.12813.0%

RECENT SPLITS

Date Ratio
06 Nov 20181-4