AGXSilver X Mining Corp11/28/2022
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.1700
VOLUME:
231,329
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.38000.39000.36500.3800231,3290
11/25/220.39500.40000.39000.3950133,6830
11/24/220.38500.40000.38500.3950203,1670
11/23/220.37000.38500.37000.3850156,1100
11/22/220.33000.37500.33000.370085,8950
11/21/220.35500.36500.33000.3350213,7870
11/18/220.36000.36500.35500.355050,0610
11/17/220.38000.38000.36000.3600100,6700
11/16/220.38500.38500.37000.3850201,2520
11/15/220.40000.40000.37000.3750213,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57