EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

31 Aug 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9500		ASK:
0.1700		VOLUME:
446.7K
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9100		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.93000.95000.91000.9200446.7K
28 Aug 260.98000.99000.93000.93001.56M
27 Aug 260.95000.98000.95000.9500808.2K
26 Aug 260.95001.01000.95000.9600479.2K
25 Aug 260.97000.99000.95000.9700283.4K
24 Aug 260.99001.00000.96000.9800894.3K
21 Aug 261.03001.03000.97000.9800595.0K
20 Aug 260.99001.02000.97001.01001.04M
19 Aug 260.91000.98000.91000.9800846.0K
18 Aug 260.88000.92000.87500.88001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:26.12 
PEG Ratio:0.50 
Price to Sales:6.39 
Price to Book:4.46 
Profit Margin:0.07 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.10 
EPS Ratio:-0.01 
Revenue:62.9M 
EBITDA:21.22M 
Shares:286.13M 
Market Cap:263.24M 

TECHNICAL INDICATORS

MA5:0.952.8%
MA10:0.963.9%
MA20:0.911.5%
MA50:0.7522.9%
MA100:0.7621.7%
MA200:0.8310.9%
STO14:26.67
RSI14:53.97
WPR14:-69.23
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.019.8%
Week Low:0.911.1%
Month High:1.0312.0%
Month Low:0.6410.9%
Year High:1.6175.0%
Year Low:0.34174.6%
Volatility:43.94 

RECENT SPLITS

Date Ratio
06 Nov 20181-4