EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

10 Mar 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
1.0400		HIGH:
1.0500		ASK:
0.1700		VOLUME:
943.5K
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.04001.05000.98000.9800943.5K
09 Mar 260.94001.01000.89501.00001.17M
06 Mar 260.98001.02000.94500.9600805.8K
05 Mar 261.05001.05000.97000.98001.54M
04 Mar 261.12001.12001.01001.04001.4M
03 Mar 261.08001.10001.02001.05001.39M
02 Mar 261.25001.26001.14501.20001.76M
27 Feb 261.19001.25001.19001.22001.88M
26 Feb 261.15001.18001.11001.17001.06M
25 Feb 261.15001.18501.12001.15001.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:723.32 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:5.56 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:265.6M 
Market Cap:260.28M 

TECHNICAL INDICATORS

MA5:0.991.2%
MA10:1.089.7%
MA20:1.068.2%
MA50:1.1113.0%
MA100:0.8614.1%
MA200:0.6161.5%
STO9:6.67 
STO14:6.67 
RSI14:52.54
WPR14:-92.31 
ATR:0.09 
Week High:1.1214.3%
Week Low:0.909.5%
Month High:1.2628.6%
Month Low:0.9061.5%
Year High:1.6164.3%
Year Low:0.12752.2%
Volatility:89.74 

RECENT SPLITS

Date Ratio
06 Nov 20181-4