AHRAmarc Resources Ltd06/30/2025
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.4000
VOLUME:
5,500
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6800
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.68000.69000.68000.69005,5000
06/27/250.69000.69000.68000.680012,2330
06/26/250.69000.69000.68000.680028,0000
06/25/250.68000.69000.68000.6800116,7380
06/24/250.69000.69000.68000.690029,2100
06/23/250.71000.72000.68000.690023,4050
06/20/250.68000.71000.68000.7100114,5000
06/19/250.69000.69000.68000.68001,6880
06/18/250.69000.69000.68000.680038,6500
06/17/250.70000.70000.67000.6800213,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87