AHRAmarc Resources Ltd11/19/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.4000
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.03000.03000.03000.03001,0000
11/18/190.03500.03500.03500.035000
11/15/190.03500.03500.03500.035030,0000
11/14/190.03500.03500.03500.035000
11/13/190.03500.03500.03500.035020,0000
11/12/190.03500.03500.03500.035016,0000
11/11/190.03500.03500.03500.035000
11/08/190.03500.03500.03500.035017,5000
11/07/190.03500.03500.03500.035020,0000
11/06/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83