AHRAmarc Resources Ltd11/23/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4000
VOLUME:
44,699
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/220.15000.15000.15000.150044,6990
11/22/220.14000.15500.14000.1550411,7500
11/21/220.13500.13500.13500.13509,5550
11/18/220.13500.13500.13500.13503,5000
11/17/220.13000.13000.13000.130059,5000
11/16/220.13500.13500.13500.135018,5500
11/15/220.13500.15000.13000.150068,0000
11/14/220.15000.15000.13500.135052,2000
11/11/220.13500.14500.13500.1450150,5000
11/09/220.14000.14000.13500.135011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28