AHRAmarc Resources Ltd08/07/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.4000
VOLUME:
121,283
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.06500.06500.06000.0600121,2830
08/06/200.07000.07000.06500.065029,0000
08/05/200.06500.07000.06500.065073,0000
08/04/200.07000.07000.07000.0700103,1000
08/03/200.07500.07500.07500.075000
07/31/200.07500.07500.07500.075075,0000
07/30/200.07000.07000.07000.0700198,3480
07/29/200.07500.07500.07000.0700104,1350
07/28/200.07000.07000.07000.070010,0000
07/27/200.07500.08000.07000.0800172,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83