AIVCAi Artificial Intelligence Ventures Inc06/27/2025
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.0000		VOLUME:
2,980
CHANGE(%):
1.11		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.44000.44000.39500.425012,9410
06/30/250.42000.44000.42000.44002,6370
06/27/250.45000.45500.45000.45502,9800
06/26/250.44500.45000.44500.45001,6440
06/25/250.43500.43500.43500.43506500
06/24/250.40500.43500.40500.43504,1090
06/23/250.39000.46000.39000.450012,3230
06/20/250.43000.43000.43000.43001,0000
06/19/250.42000.43000.42000.43008,1010
06/18/250.39000.39000.39000.39001,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62