EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AIVC: AI Artificial Intelligence Ventures Inc

18 Jun 2026
LAST:

0.2200

CHANGE:
 0.04		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
500
CHG(%):
15.38		PREV:
0.2600		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.22000.22000.22000.2200500
16 Jun 260.26000.26000.26000.26001.4K
15 Jun 260.25500.26000.25000.260024.2K
12 Jun 260.23000.25000.22500.25006.1K
11 Jun 260.25500.25500.23000.25002.6K
09 Jun 260.26000.26000.26000.26002.0K
08 Jun 260.25500.25500.25500.25501.5K
05 Jun 260.23000.23000.23000.23001.5K
02 Jun 260.22000.22000.22000.22005.2K
01 Jun 260.24000.27000.23000.25003.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
PEG Ratio:0.07 
Price to Sales:5.06 
Price to Book:-2.25 
Profit Margin:1.02 
Operating Margin:0.94 
Return on Assets:0.31 
Return on Equity:0.91 
EPS Ratio:0.05 
Revenue:1.71M 
EBITDA:1.56M 
Shares:32.03M 
Market Cap:7.05M 

TECHNICAL INDICATORS

MA5:0.2512.7%
MA10:0.2511.6%
MA20:0.2411.3%
MA50:0.2513.0%
MA100:0.2827.8%
MA200:0.3140.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.2618.2%
Week Low:0.220.0%
Month High:0.3034.1%
Month Low:0.2240.3%
Year High:0.46109.1%
Year Low:0.1915.8%
Volatility:63.06 

RECENT SPLITS

Date Ratio
24 Apr 20201-3