ALDEAldebaran Resources Inc07/02/2025
LAST:

 2.480		CHANGE:
 0.15		OPEN:
2.350		HIGH:
2.520		ASK:
0.000		VOLUME:
234,896
CHANGE(%):
6.44		PREV:
2.330		LOW:
2.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.3502.5202.3502.480234,8960
06/30/252.2802.4802.2602.330245,3100
06/27/252.0202.2301.9802.190363,1470
06/26/251.8702.0001.8701.99054,8960
06/25/251.8401.8901.8301.870108,2840
06/24/251.8301.8601.8201.85063,9650
06/23/251.7501.8401.7501.84021,9000
06/20/251.8501.8501.7501.75034,1750
06/19/251.8801.8801.8401.8508,3000
06/18/251.9101.9301.8301.84044,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62