ALDEAldebaran Resources Inc07/16/2025
LAST:

 2.120		CHANGE:
 0.08		OPEN:
2.210		HIGH:
2.250		ASK:
0.000		VOLUME:
32,158
CHANGE(%):
3.64		PREV:
2.200		LOW:
2.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2102.2502.1202.12032,1580
07/15/252.2502.3102.2002.20046,8310
07/14/252.2202.2602.1902.24026,7190
07/11/252.3502.4202.2402.250100,0220
07/10/252.3802.4402.2752.290152,2600
07/09/252.3602.3702.3202.34020,0410
07/08/252.3702.3702.2802.33069,5410
07/07/252.3602.4302.3102.34041,6090
07/04/252.3902.4002.3402.35037,8040
07/03/252.4902.4902.3502.39036,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62