ALDEAldebaran Resources Inc11/28/2022
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.76000.76000.76000.760010,4990
11/25/220.76000.76000.74000.740034,0000
11/22/220.74000.74000.70000.700013,5000
11/21/220.76000.76000.74000.740016,0000
11/18/220.78000.80000.76000.760044,4990
11/17/220.75000.78000.75000.78002,5000
11/16/220.79000.79000.76000.76008,5000
11/15/220.80000.80000.80000.80003,0000
11/14/220.79000.80000.79000.80006,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57