EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

12 Mar 2026
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
419
CHG(%):
3.08		PREV:
1.300		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2601.2601.2601.260419
11 Mar 261.3001.3001.3001.300300
09 Mar 261.2601.2601.2601.260621
06 Mar 261.2801.2801.2801.280100
05 Mar 261.3501.3601.2601.30010.4K
03 Mar 261.2601.2601.2601.26017.1K
27 Feb 261.2501.2501.2501.2501.1K
26 Feb 261.2501.2501.2501.25020.0K
25 Feb 261.4001.4001.4001.400271
24 Feb 261.3301.3701.3301.3701.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.281.6%
MA10:1.292.6%
MA20:1.314.0%
MA50:1.335.3%
MA100:1.389.6%
MA200:1.6732.2%
STO9:6.67 
STO14:6.67 
RSI14:58.62
WPR14:-93.33 
ATR:0.06 
Week High:1.367.9%
Week Low:1.260.0%
Month High:1.4011.1%
Month Low:1.1632.2%
Volatility:26.07