EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

16 Sep 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.150		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
1.150		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.0601.1501.0101.1501.4K
14 Sep 261.2501.2501.1501.1505.5K
11 Sep 261.1401.1401.1401.140246
09 Sep 261.0801.1101.0801.110200
08 Sep 261.1201.1201.1201.120225
03 Sep 261.1301.1301.1301.130199
02 Sep 261.1501.1501.1501.150149
01 Sep 261.1401.1401.1401.140100
28 Aug 261.1001.1001.1001.100225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.131.4%
MA10:1.131.9%
MA20:1.123.0%
MA50:1.131.9%
MA100:1.215.1%
MA200:1.3113.9%
STO9:33.33
STO14:47.37
RSI14:59.26
MTM14:0.08
ROC14:0.07 
ATR:0.04 
Week High:1.258.7%
Week Low:1.0113.9%
Month High:1.258.7%
Month Low:1.0113.9%
Year High:1.8560.9%
Year Low:1.0113.9%