EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

23 Jan 2026
LAST:

1.320

CHANGE:
 0.08		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
303
CHG(%):
5.71		PREV:
1.400		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3201.3201.3201.320303
22 Jan 261.4001.4001.3901.4002.5K
21 Jan 261.3501.3501.3501.350411
20 Jan 261.3101.3501.3101.350526
19 Jan 261.3501.3501.3101.310417
16 Jan 261.3001.3501.3001.350792
15 Jan 261.3001.3001.3001.3004.1K
14 Jan 261.3001.3901.3001.390528
13 Jan 261.3901.4001.2901.3002.3K
12 Jan 261.3101.3901.3101.390303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.352.0%
MA10:1.352.0%
MA20:1.330.8%
MA50:1.331.0%
MA100:1.5114.1%
MA200:1.7633.7%
STO9:20.00 
STO14:33.33
RSI14:51.47
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.406.1%
Week Low:1.301.5%
Month High:1.406.1%
Month Low:1.2233.7%
Volatility:74.75