ALTAAltamira Gold Corp11/28/2022
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.0000
VOLUME:
445,518
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.22500.24000.22000.2400445,5180
11/25/220.22000.23500.22000.2350186,2820
11/24/220.23000.23000.22000.22007,0000
11/23/220.19500.24000.19500.2400154,9890
11/22/220.17500.22000.17500.2100335,3350
11/21/220.18000.19000.18000.19007,8220
11/18/220.18000.18000.18000.18007,2800
11/17/220.18500.18500.18500.18501,0000
11/16/220.18000.19000.18000.190069,6150
11/15/220.18000.18000.17500.180061,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57