ALTNAeonian Resources Corp06/06/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
48,500
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.04500.05000.04500.050048,5000
06/05/250.04500.05000.04500.0500106,0000
06/04/250.04500.04500.03500.04508,0000
06/03/250.05000.05000.04500.045037,0000
06/02/250.03500.03500.03500.035000
05/30/250.03500.03500.03500.035045,0000
05/29/250.03500.03500.03500.03502,0000
05/28/250.03000.03500.03000.035019,0000
05/27/250.03500.03500.03500.035030,1350
05/26/250.04000.04000.03000.0400252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08