EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALV: Alvopetro Energy Ltd

05 Nov 2025
LAST:

6.370

CHANGE:
 0.06		OPEN:
6.390		HIGH:
6.450		ASK:
0.395		VOLUME:
13.0K
CHG(%):
0.93		PREV:
6.430		LOW:
6.370		BID:
0.385		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.3906.4506.3706.37013.0K
04 Nov 256.5806.5806.4306.4306.6K
03 Nov 256.4906.5806.4606.58025.9K
31 Oct 256.4406.5006.4406.5008.9K
30 Oct 256.4306.5006.4306.50016.8K
29 Oct 256.4406.4806.4406.480710
28 Oct 256.4406.5006.4206.4903.7K
27 Oct 256.5006.5206.4406.4809.6K
24 Oct 256.4406.4906.4206.4406.3K
23 Oct 256.5106.5106.4006.40012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:4.91 
PEG Ratio:0.04 
Price to Sales:5.02 
Price to Book:5.17 
Profit Margin:0.46 
Operating Margin:0.57 
Return on Assets:0.15 
Return on Equity:0.25 
EPS Ratio:0.82 
Revenue:67.53M 
EBITDA:52.48M 
Shares:36.65M 
Market Cap:233.46M 

TECHNICAL INDICATORS

MA5:6.481.7%
MA10:6.471.5%
MA20:6.502.0%
MA50:6.573.2%
MA100:6.291.2%
MA200:5.7411.0%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:6.583.3%
Week Low:6.370.0%
Month High:6.908.3%
Month Low:6.2611.0%
Year High:7.4917.6%
Year Low:4.2450.2%
Volatility:13.66 

RECENT SPLITS

Date Ratio
07 Sep 2021333-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
30 Jun 2025$0.14
31 Mar 2025$0.14
31 Dec 2024$0.13
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19