ALVAlvopetro Energy Ltd04/22/2024
LAST:

 4.720
CHANGE:
 0.08
OPEN:
4.790
HIGH:
4.790
ASK:
0.395
VOLUME:
5,947
CHANGE(%):
1.67
PREV:
4.800
LOW:
4.710
BID:
0.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/244.7904.7904.7104.7205,9470
04/19/244.8104.8604.7504.8008,2480
04/18/244.7304.7904.6804.7904,7810
04/17/244.6304.6904.6204.6401,3500
04/16/244.6804.6804.5104.6504,8900
04/15/244.2604.8004.2604.68025,5690
04/12/244.9304.9304.4404.54027,2420
04/11/244.8804.9304.7504.7807,9430
04/10/244.9905.0004.8304.90011,0020
04/09/245.0705.0704.9004.98018,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77