ALVAlvopetro Energy Ltd06/30/2025
LAST:

 6.250		CHANGE:
 0.23		OPEN:
6.400		HIGH:
6.400		ASK:
0.395		VOLUME:
13,791
CHANGE(%):
3.55		PREV:
6.480		LOW:
6.140		BID:
0.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.4006.4006.1406.25013,7910
06/27/256.5706.5706.3906.48028,6010
06/26/256.4206.5706.4206.5603,6500
06/25/256.5506.6206.2606.26020,7610
06/24/256.5606.6206.2906.55027,4040
06/23/256.8506.8506.5006.50044,6220
06/20/257.0007.0006.7806.8903,5540
06/19/257.0807.0806.8506.98018,9680
06/18/257.4907.4906.7006.98058,9720
06/17/256.2406.9006.2106.88087,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87