ALVAlvopetro Energy Ltd11/28/2022
LAST:

 6.810
CHANGE:
 0.15
OPEN:
6.900
HIGH:
7.000
ASK:
0.395
VOLUME:
24,475
CHANGE(%):
2.16
PREV:
6.960
LOW:
6.800
BID:
0.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/226.9007.0006.8006.81024,4750
11/25/226.8006.9906.7506.96012,3550
11/24/226.9106.9506.9006.9507460
11/23/226.9906.9906.8006.90017,5830
11/22/226.6006.9006.5506.90065,0000
11/21/226.6906.9906.4006.66027,1040
11/18/226.6606.8206.5206.53021,7580
11/17/226.6406.6506.5206.59024,9110
11/16/226.1106.8105.9606.45077,4770
11/15/225.7905.8805.7905.8403,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57