EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AME: Abacus Mining and Exploration

06 Nov 2025
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2150		VOLUME:
100.0K
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0250		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02500.02500.02500.0250100.0K
05 Nov 250.02500.02500.02000.0200215.1K
31 Oct 250.02000.02000.02000.0200250.0K
24 Oct 250.02500.02500.02500.0250250.0K
23 Oct 250.02000.02000.02000.020017.0K
21 Oct 250.02500.02500.02000.025024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Book:-0.14 
Return on Assets:-0.04 
Return on Equity:0.17 
EPS Ratio:-0.02 
Shares:172.61M 
Market Cap:4.32M 

TECHNICAL INDICATORS

MA5:0.0213.6%
MA10:0.028.7%
MA20:0.0216.3%
MA50:0.0222.0%
MA100:0.0222.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.67 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0225.0%
Month High:0.030.0%
Month Low:0.02

RECENT SPLITS

Date Ratio
01 May 20171-6
28 Nov 20063-2